AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.27 and 1.42

Daily Target 11.24
Daily Target 21.3
Daily Target 31.39
Daily Target 41.45
Daily Target 51.54

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Mon 18 May 2026 1.36 (-4.9%) 1.45 1.33 - 1.48 1.1669 times
Fri 15 May 2026 1.43 (0.7%) 1.48 1.43 - 1.48 0.3241 times
Thu 14 May 2026 1.42 (-0.7%) 1.51 1.42 - 1.51 2.6904 times
Wed 13 May 2026 1.43 (0%) 1.42 1.42 - 1.43 0.081 times
Tue 12 May 2026 1.43 (-0.69%) 1.43 1.43 - 1.43 0.0162 times
Mon 11 May 2026 1.44 (-1.37%) 1.46 1.43 - 1.60 1.1994 times
Fri 08 May 2026 1.46 (-2.67%) 1.50 1.46 - 1.52 0.6483 times
Thu 07 May 2026 1.50 (-3.85%) 1.51 1.50 - 1.56 0.6645 times
Wed 06 May 2026 1.56 (0%) 1.53 1.53 - 1.61 1.6045 times
Wed 06 May 2026 1.56 (1.96%) 1.53 1.53 - 1.61 1.6045 times
Tue 05 May 2026 1.53 (-3.16%) 1.58 1.53 - 1.58 0.4862 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.27 and 1.42

Weekly Target 11.24
Weekly Target 21.3
Weekly Target 31.39
Weekly Target 41.45
Weekly Target 51.54

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Mon 18 May 2026 1.36 (-4.9%) 1.45 1.33 - 1.48 0.2657 times
Fri 15 May 2026 1.43 (-2.05%) 1.46 1.42 - 1.60 0.9815 times
Fri 08 May 2026 1.46 (-6.41%) 1.53 1.46 - 1.61 0.6642 times
Wed 06 May 2026 1.56 (1.96%) 1.54 1.53 - 1.61 0.6089 times
Fri 01 May 2026 1.53 (10.87%) 1.42 1.38 - 1.64 2.6458 times
Fri 24 April 2026 1.38 (1.47%) 1.36 1.29 - 1.42 0.9594 times
Fri 17 April 2026 1.36 (0%) 1.35 1.31 - 1.46 1.1402 times
Fri 10 April 2026 1.36 (2.26%) 1.27 1.27 - 1.47 1.5904 times
Thu 02 April 2026 1.33 (-4.32%) 1.33 1.31 - 1.44 0.5314 times
Fri 27 March 2026 1.39 (0%) 1.38 1.34 - 1.47 0.6125 times
Fri 20 March 2026 1.39 (-5.44%) 1.46 1.38 - 1.52 0.4315 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.21 and 1.49

Monthly Target 11.15
Monthly Target 21.26
Monthly Target 31.4333333333333
Monthly Target 41.54
Monthly Target 51.71

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Mon 18 May 2026 1.36 (-11.11%) 1.54 1.33 - 1.61 0.3229 times
Thu 30 April 2026 1.53 (12.5%) 1.36 1.27 - 1.64 0.7434 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.2991 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.7298 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 1.1376 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 2.0741 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.4884 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.8722 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.389 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 0.9436 times
Thu 31 July 2025 1.84 (8.24%) 1.65 1.56 - 1.93 0.5775 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.48
20 day DMA 1.47
35 day DMA 1.42
50 day DMA 1.44
100 day DMA 1.58
150 day DMA 1.66
200 day DMA 1.72

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.441.45
12 day EMA1.441.461.46
20 day EMA1.461.471.47
35 day EMA1.471.481.48
50 day EMA1.461.461.46

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.431.44
12 day SMA1.481.491.5
20 day SMA1.471.471.47
35 day SMA1.421.421.42
50 day SMA1.441.441.45
100 day SMA1.581.581.58
150 day SMA1.661.661.67
200 day SMA1.721.721.72
Back to top | Use Dark Theme