Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.33 and 1.39
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.44 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.36 (0%) | 1.39 | 1.36 - 1.42 | 0.395 times | Tue 15 September 2026 | 1.36 (3.82%) | 1.32 | 1.30 - 1.37 | 0.6133 times | Mon 14 September 2026 | 1.31 (-3.68%) | 1.36 | 1.28 - 1.45 | 6.0083 times | Fri 11 September 2026 | 1.36 (-2.16%) | 1.36 | 1.36 - 1.36 | 0.052 times | Thu 10 September 2026 | 1.39 (1.46%) | 1.37 | 1.35 - 1.43 | 0.6757 times | Wed 09 September 2026 | 1.37 (-2.14%) | 1.39 | 1.36 - 1.47 | 0.9667 times | Tue 08 September 2026 | 1.40 (2.19%) | 1.35 | 1.35 - 1.40 | 0.447 times | Fri 04 September 2026 | 1.37 (-0.72%) | 1.40 | 1.37 - 1.40 | 0.2287 times | Thu 03 September 2026 | 1.38 (0%) | 1.38 | 1.36 - 1.39 | 0.4262 times | Wed 02 September 2026 | 1.38 (0%) | 1.39 | 1.37 - 1.40 | 0.1871 times | Tue 01 September 2026 | 1.38 (-1.43%) | 1.36 | 1.35 - 1.38 | 0.4574 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.28 and 1.45
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.36 (0%) | 1.36 | 1.28 - 1.45 | 1.1964 times | Fri 11 September 2026 | 1.36 (-0.73%) | 1.35 | 1.35 - 1.47 | 0.3651 times | Fri 04 September 2026 | 1.37 (-2.84%) | 1.41 | 1.35 - 1.41 | 0.3474 times | Fri 28 August 2026 | 1.41 (-6%) | 1.47 | 1.40 - 1.51 | 0.8614 times | Fri 21 August 2026 | 1.50 (-1.32%) | 1.52 | 1.39 - 1.57 | 1.7245 times | Fri 14 August 2026 | 1.52 (-3.18%) | 1.59 | 1.47 - 1.63 | 0.6079 times | Fri 07 August 2026 | 1.57 (6.8%) | 1.46 | 1.41 - 1.62 | 0.9536 times | Fri 31 July 2026 | 1.47 (-6.96%) | 1.50 | 1.41 - 1.56 | 1.0334 times | Fri 24 July 2026 | 1.58 (0%) | 1.49 | 1.45 - 1.59 | 0.5955 times | Fri 24 July 2026 | 1.58 (8.22%) | 1.46 | 1.40 - 1.59 | 2.3148 times | Fri 17 July 2026 | 1.46 (-7.01%) | 1.50 | 1.41 - 1.56 | 1.6359 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.27 and 1.46
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.36 (-2.86%) | 1.36 | 1.28 - 1.47 | 0.0219 times | Mon 31 August 2026 | 1.40 (-4.76%) | 1.46 | 1.39 - 1.63 | 0.0526 times | Fri 31 July 2026 | 1.47 (-10.37%) | 1.62 | 1.40 - 1.71 | 0.1183 times | Tue 30 June 2026 | 1.64 (14.69%) | 1.43 | 1.30 - 3.00 | 9.5349 times | Fri 29 May 2026 | 1.43 (-6.54%) | 1.54 | 1.31 - 1.61 | 0.0253 times | Thu 30 April 2026 | 1.53 (12.5%) | 1.36 | 1.27 - 1.64 | 0.0368 times | Tue 31 March 2026 | 1.36 (-18.56%) | 1.67 | 1.31 - 1.68 | 0.0148 times | Fri 27 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.0362 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 0.0564 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 0.1028 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.0242 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.35 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.37 |
| 12 day SMA | 1.37 | 1.38 | 1.38 |
| 20 day SMA | 1.4 | 1.4 | 1.41 |
| 35 day SMA | 1.46 | 1.47 | 1.47 |
| 50 day SMA | 1.47 | 1.48 | 1.48 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.56 | 1.57 | 1.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.