Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 36.26 and 37.09
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.933333333333 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.76 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.73 (-2.03%) | 37.39 | 36.62 - 37.45 | 0.93 times | Mon 14 September 2026 | 37.49 (-1.11%) | 38.00 | 37.33 - 38.45 | 0.7986 times | Fri 11 September 2026 | 37.91 (-4.51%) | 40.04 | 37.50 - 40.13 | 1.5227 times | Thu 10 September 2026 | 39.70 (-1.27%) | 40.03 | 39.55 - 40.37 | 0.6416 times | Wed 09 September 2026 | 40.21 (-2.07%) | 41.16 | 40.18 - 41.16 | 0.8945 times | Tue 08 September 2026 | 41.06 (-1.23%) | 41.19 | 40.97 - 41.57 | 0.8542 times | Fri 04 September 2026 | 41.57 (1.02%) | 40.75 | 40.69 - 41.62 | 0.7291 times | Thu 03 September 2026 | 41.15 (-0.05%) | 41.76 | 40.40 - 42.43 | 1.4811 times | Wed 02 September 2026 | 41.17 (-1.27%) | 41.94 | 41.16 - 42.44 | 0.9969 times | Tue 01 September 2026 | 41.70 (-2.04%) | 42.31 | 41.68 - 43.12 | 1.1513 times | Mon 31 August 2026 | 42.57 (-2.07%) | 43.24 | 42.49 - 43.61 | 1.8506 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 35.76 and 37.59
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.73 (-3.11%) | 38.00 | 36.62 - 38.45 | 0.3871 times | Fri 11 September 2026 | 37.91 (-8.8%) | 41.19 | 37.50 - 41.57 | 0.8761 times | Fri 04 September 2026 | 41.57 (-4.37%) | 43.24 | 40.40 - 43.61 | 1.3902 times | Fri 28 August 2026 | 43.47 (2.86%) | 42.30 | 42.30 - 44.27 | 0.7824 times | Fri 21 August 2026 | 42.26 (0.19%) | 41.27 | 41.07 - 42.83 | 1.1191 times | Fri 14 August 2026 | 42.18 (-0.87%) | 42.41 | 41.56 - 43.35 | 1.2343 times | Fri 07 August 2026 | 42.55 (8.44%) | 39.55 | 39.52 - 43.81 | 1.3863 times | Fri 31 July 2026 | 39.24 (-0.25%) | 39.96 | 38.92 - 42.39 | 1.617 times | Fri 24 July 2026 | 39.34 (0%) | 38.75 | 38.68 - 39.53 | 0.144 times | Fri 24 July 2026 | 39.34 (2.16%) | 38.44 | 38.07 - 39.69 | 1.0635 times | Fri 17 July 2026 | 38.51 (5.48%) | 36.49 | 35.94 - 40.50 | 1.6989 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 33.43 and 39.93
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 38.823333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.73 (-13.72%) | 42.31 | 36.62 - 43.12 | 0.5369 times | Mon 31 August 2026 | 42.57 (8.49%) | 39.55 | 39.52 - 44.27 | 1.1837 times | Fri 31 July 2026 | 39.24 (13.64%) | 34.58 | 33.96 - 42.39 | 1.4128 times | Tue 30 June 2026 | 34.53 (-7.77%) | 37.32 | 34.37 - 38.05 | 1.1781 times | Fri 29 May 2026 | 37.44 (0%) | 37.56 | 35.75 - 38.24 | 1.084 times | Thu 30 April 2026 | 37.44 (2.89%) | 36.64 | 35.12 - 38.75 | 1.1159 times | Tue 31 March 2026 | 36.39 (-9.66%) | 39.65 | 34.99 - 40.83 | 1.071 times | Fri 27 February 2026 | 40.28 (-9.52%) | 44.47 | 39.56 - 46.53 | 0.9159 times | Fri 30 January 2026 | 44.52 (9.28%) | 40.68 | 40.36 - 44.83 | 0.6451 times | Wed 31 December 2025 | 40.74 (-1.78%) | 41.10 | 39.94 - 43.06 | 0.8565 times | Fri 28 November 2025 | 41.48 (-4.99%) | 43.40 | 40.32 - 45.52 | 0.5316 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 40.39 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.54 |
| 50 day DMA | 40.58 |
| 100 day DMA | 38.56 |
| 150 day DMA | 38.4 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.97 | 39.71 |
| 12 day EMA | 39.77 | 40.32 | 40.84 |
| 20 day EMA | 40.44 | 40.83 | 41.18 |
| 35 day EMA | 40.34 | 40.55 | 40.73 |
| 50 day EMA | 39.92 | 40.05 | 40.15 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 39.27 | 40.09 |
| 12 day SMA | 40.39 | 40.96 | 41.47 |
| 20 day SMA | 41.35 | 41.58 | 41.82 |
| 35 day SMA | 41.54 | 41.64 | 41.69 |
| 50 day SMA | 40.58 | 40.56 | 40.54 |
| 100 day SMA | 38.56 | 38.57 | 38.58 |
| 150 day SMA | 38.4 | 38.45 | 38.51 |
| 200 day SMA | 39.53 | 39.55 | 39.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.