Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 40.01 and 42.02
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 42.42 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.80 (0.77%) | 39.78 | 39.21 - 41.22 | 2.1103 times | Mon 14 September 2026 | 40.49 (1.73%) | 40.00 | 39.73 - 41.91 | 1.1577 times | Fri 11 September 2026 | 39.80 (6.82%) | 32.26 | 32.00 - 40.00 | 1.9974 times | Thu 10 September 2026 | 37.26 (0.59%) | 37.00 | 36.81 - 37.83 | 0.9951 times | Wed 09 September 2026 | 37.04 (0.38%) | 36.55 | 36.46 - 37.35 | 0.706 times | Tue 08 September 2026 | 36.90 (-5.8%) | 38.79 | 36.82 - 38.79 | 0.7338 times | Fri 04 September 2026 | 39.17 (-0.61%) | 39.06 | 37.74 - 39.19 | 0.5794 times | Thu 03 September 2026 | 39.41 (1.21%) | 39.12 | 39.08 - 39.86 | 0.6411 times | Wed 02 September 2026 | 38.94 (1.8%) | 38.43 | 38.03 - 38.98 | 0.574 times | Tue 01 September 2026 | 38.25 (-0.55%) | 38.14 | 37.78 - 38.70 | 0.5052 times | Mon 31 August 2026 | 38.46 (0.89%) | 37.76 | 37.35 - 38.84 | 0.6471 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 40.01 and 42.71
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.64 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.80 (2.51%) | 40.00 | 39.21 - 41.91 | 1.1894 times | Fri 11 September 2026 | 39.80 (1.61%) | 38.79 | 32.00 - 40.00 | 1.6132 times | Fri 04 September 2026 | 39.17 (2.75%) | 37.76 | 37.35 - 39.86 | 1.0725 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 0.8677 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 1.0387 times | Fri 14 August 2026 | 35.83 (-3.81%) | 36.86 | 34.92 - 37.67 | 1.3018 times | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 1.0846 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.7978 times | Fri 24 July 2026 | 33.46 (0%) | 32.43 | 32.43 - 33.84 | 0.1287 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 0.9057 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 0.9108 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 36.4 and 46.31
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 38.236666666667 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.80 (6.08%) | 38.14 | 32.00 - 41.91 | 0.7799 times | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 0.9703 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.7786 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.1173 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.0262 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9365 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.16 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4833 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9275 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8204 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6371 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.72 |
| 20 day DMA | 37.82 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.15 |
| 100 day DMA | 33.32 |
| 150 day DMA | 31.75 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.06 | 38.34 |
| 12 day EMA | 38.72 | 38.34 | 37.95 |
| 20 day EMA | 38.07 | 37.78 | 37.5 |
| 35 day EMA | 37.07 | 36.85 | 36.64 |
| 50 day EMA | 36.12 | 35.93 | 35.74 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.3 | 38.03 |
| 12 day SMA | 38.72 | 38.42 | 38.1 |
| 20 day SMA | 37.82 | 37.52 | 37.29 |
| 35 day SMA | 37.08 | 36.91 | 36.71 |
| 50 day SMA | 36.15 | 36 | 35.84 |
| 100 day SMA | 33.32 | 33.19 | 33.07 |
| 150 day SMA | 31.75 | 31.68 | 31.63 |
| 200 day SMA | 33.08 | 33.05 | 33.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.