AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 1.59 and 1.74

Daily Target 11.55
Daily Target 21.62
Daily Target 31.7033333333333
Daily Target 41.77
Daily Target 51.85

Daily price and volume America S

Date Closing Open Range Volume
Tue 15 September 2026 1.68 (-4.55%) 1.76 1.64 - 1.79 0.2521 times
Mon 14 September 2026 1.76 (-7.37%) 1.89 1.74 - 2.02 0.6746 times
Fri 11 September 2026 1.90 (19.5%) 1.68 1.63 - 2.14 3.307 times
Thu 10 September 2026 1.59 (7.43%) 1.46 1.37 - 1.69 1.5305 times
Wed 09 September 2026 1.48 (-40.56%) 2.14 1.40 - 2.14 3.1453 times
Tue 08 September 2026 2.49 (3.75%) 2.42 2.30 - 2.63 0.3828 times
Fri 04 September 2026 2.40 (8.6%) 2.20 2.13 - 2.44 0.212 times
Thu 03 September 2026 2.21 (-0.9%) 2.26 2.18 - 2.37 0.1943 times
Wed 02 September 2026 2.23 (-0.45%) 2.25 2.21 - 2.32 0.1012 times
Tue 01 September 2026 2.24 (-2.61%) 2.29 2.18 - 2.29 0.2001 times
Mon 31 August 2026 2.30 (-3.36%) 2.36 2.27 - 2.42 0.2806 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 1.47 and 1.85

Weekly Target 11.4
Weekly Target 21.54
Weekly Target 31.78
Weekly Target 41.92
Weekly Target 52.16

Weekly price and volumes for America S

Date Closing Open Range Volume
Tue 15 September 2026 1.68 (-11.58%) 1.89 1.64 - 2.02 0.5084 times
Fri 11 September 2026 1.90 (-20.83%) 2.42 1.37 - 2.63 4.5892 times
Fri 04 September 2026 2.40 (0.84%) 2.36 2.13 - 2.44 0.5421 times
Fri 28 August 2026 2.38 (0%) 2.38 2.13 - 2.48 0.5494 times
Fri 21 August 2026 2.38 (-22.98%) 3.07 2.36 - 3.30 0.7511 times
Fri 14 August 2026 3.09 (-4.33%) 3.23 2.94 - 3.37 0.4758 times
Fri 07 August 2026 3.23 (1.25%) 3.10 3.05 - 3.67 0.637 times
Fri 31 July 2026 3.19 (4.93%) 3.12 3.00 - 3.56 0.5733 times
Fri 24 July 2026 3.04 (0%) 3.56 3.00 - 3.64 0.2525 times
Fri 24 July 2026 3.04 (-19.36%) 3.74 3.00 - 4.12 1.1211 times
Fri 17 July 2026 3.77 (16.72%) 3.26 2.35 - 4.74 3.8928 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 0.9 and 2.16

Monthly Target 10.63
Monthly Target 21.16
Monthly Target 31.8933333333333
Monthly Target 42.42
Monthly Target 53.15

Monthly price and volumes America S

Date Closing Open Range Volume
Tue 15 September 2026 1.68 (-26.96%) 2.29 1.37 - 2.63 0.7008 times
Mon 31 August 2026 2.30 (-27.9%) 3.10 2.13 - 3.67 0.328 times
Fri 31 July 2026 3.19 (14.34%) 2.75 2.35 - 4.74 0.9567 times
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 6.7414 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1231 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.2018 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.298 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1407 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1379 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.3717 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.2381 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 1.68
12 day DMA 2.06
20 day DMA 2.26
35 day DMA 2.67
50 day DMA 2.94
100 day DMA 5.54
150 day DMA 8.97
200 day DMA 13.18

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.861.91
12 day EMA2.022.082.14
20 day EMA2.232.292.35
35 day EMA2.522.572.62
50 day EMA2.812.862.9

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.841.97
12 day SMA2.062.112.15
20 day SMA2.262.332.4
35 day SMA2.672.722.75
50 day SMA2.942.973
100 day SMA5.545.655.76
150 day SMA8.979.119.26
200 day SMA13.1813.2813.39
Back to top | Use Dark Theme