Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 11.66 and 12.61
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.393333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.34 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.29 (-4.95%) | 12.92 | 11.97 - 12.92 | 1.3333 times | Wed 08 April 2026 | 12.93 (3.69%) | 12.73 | 12.71 - 13.38 | 1.7476 times | Tue 07 April 2026 | 12.47 (0.97%) | 12.13 | 11.95 - 12.64 | 0.7259 times | Mon 06 April 2026 | 12.35 (-0.96%) | 12.43 | 12.23 - 13.23 | 0.4192 times | Thu 02 April 2026 | 12.47 (2.72%) | 12.01 | 11.55 - 12.56 | 1.0072 times | Wed 01 April 2026 | 12.14 (-4.63%) | 12.79 | 12.06 - 12.91 | 0.9056 times | Tue 31 March 2026 | 12.73 (-0.55%) | 13.10 | 12.51 - 13.38 | 0.8072 times | Mon 30 March 2026 | 12.80 (-1.84%) | 13.04 | 12.64 - 13.22 | 0.8175 times | Fri 27 March 2026 | 13.04 (2.76%) | 12.46 | 12.13 - 13.36 | 1.254 times | Thu 26 March 2026 | 12.69 (0.24%) | 12.50 | 12.50 - 13.23 | 0.9825 times | Wed 25 March 2026 | 12.66 (4.03%) | 12.36 | 12.27 - 13.04 | 1.3206 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 11.41 and 12.84
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.29 (-1.44%) | 12.43 | 11.95 - 13.38 | 0.9012 times | Thu 02 April 2026 | 12.47 (-4.37%) | 13.04 | 11.55 - 13.38 | 0.7543 times | Fri 27 March 2026 | 13.04 (8.49%) | 12.15 | 12.10 - 13.87 | 1.2196 times | Fri 20 March 2026 | 12.02 (-11.16%) | 13.59 | 11.04 - 13.59 | 1.4882 times | Fri 13 March 2026 | 13.53 (-26.15%) | 17.92 | 13.38 - 19.14 | 2.5962 times | Fri 06 March 2026 | 18.32 (-8.22%) | 19.59 | 17.32 - 21.65 | 0.8373 times | Fri 27 February 2026 | 19.96 (-11.25%) | 22.52 | 19.86 - 22.65 | 0.7196 times | Fri 20 February 2026 | 22.49 (5.93%) | 21.17 | 20.74 - 23.26 | 0.5565 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 0.161 times | Fri 13 February 2026 | 21.23 (-13.17%) | 24.47 | 20.91 - 24.89 | 0.766 times | Fri 06 February 2026 | 24.45 (-4.94%) | 25.72 | 24.00 - 26.75 | 0.8591 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 11.01 and 12.84
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.29 (-3.46%) | 12.79 | 11.55 - 13.38 | 0.2709 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 1.3426 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.6337 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.6211 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.6746 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0727 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.2629 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.8744 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6593 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.5879 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 0.9698 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.56 |
| 20 day DMA | 13.05 |
| 35 day DMA | 16.25 |
| 50 day DMA | 18.64 |
| 100 day DMA | 21.63 |
| 150 day DMA | 23.89 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.63 | 12.48 |
| 12 day EMA | 12.87 | 12.98 | 12.99 |
| 20 day EMA | 13.86 | 14.02 | 14.13 |
| 35 day EMA | 16.09 | 16.31 | 16.51 |
| 50 day EMA | 18.74 | 19 | 19.25 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.47 | 12.43 |
| 12 day SMA | 12.56 | 12.64 | 12.56 |
| 20 day SMA | 13.05 | 13.37 | 13.64 |
| 35 day SMA | 16.25 | 16.51 | 16.74 |
| 50 day SMA | 18.64 | 18.94 | 19.22 |
| 100 day SMA | 21.63 | 21.7 | 21.76 |
| 150 day SMA | 23.89 | 24.11 | 24.32 |
| 200 day SMA | 30.65 | 30.84 | 31.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.