Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 21.88 and 21.96
| Daily Target 1 | 21.86 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 21.94 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.02 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.92 (0.05%) | 21.95 | 21.91 - 21.99 | 0.9707 times | Fri 15 May 2026 | 21.91 (-1.13%) | 22.15 | 21.91 - 22.15 | 2.1612 times | Thu 14 May 2026 | 22.16 (0.36%) | 22.13 | 22.05 - 22.22 | 1.3919 times | Wed 13 May 2026 | 22.08 (0.05%) | 22.03 | 22.03 - 22.10 | 0.5311 times | Tue 12 May 2026 | 22.07 (-0.05%) | 22.08 | 22.03 - 22.13 | 0.3663 times | Mon 11 May 2026 | 22.08 (-0.05%) | 22.14 | 22.03 - 22.21 | 0.8059 times | Fri 08 May 2026 | 22.09 (0.32%) | 22.04 | 22.04 - 22.11 | 1.1538 times | Thu 07 May 2026 | 22.02 (-0.09%) | 22.15 | 21.98 - 22.15 | 1.4469 times | Wed 06 May 2026 | 22.04 (0%) | 22.13 | 22.04 - 22.13 | 0.5861 times | Wed 06 May 2026 | 22.04 (0.14%) | 22.13 | 22.04 - 22.13 | 0.5861 times | Tue 05 May 2026 | 22.01 (0%) | 22.08 | 22.00 - 22.08 | 0.7509 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.88 and 21.96
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.92 (0.05%) | 21.95 | 21.91 - 21.99 | 0.2284 times | Fri 15 May 2026 | 21.91 (-0.81%) | 22.14 | 21.91 - 22.22 | 1.2371 times | Fri 08 May 2026 | 22.09 (0.23%) | 22.13 | 21.98 - 22.15 | 0.75 times | Wed 06 May 2026 | 22.04 (-0.23%) | 22.04 | 21.98 - 22.13 | 0.5991 times | Fri 01 May 2026 | 22.09 (-0.67%) | 22.25 | 21.98 - 22.29 | 1.2026 times | Fri 24 April 2026 | 22.24 (0.18%) | 22.26 | 22.09 - 22.33 | 1.1121 times | Fri 17 April 2026 | 22.20 (0.86%) | 22.15 | 21.95 - 22.36 | 1.1207 times | Fri 10 April 2026 | 22.01 (0.27%) | 22.00 | 21.81 - 22.25 | 1.0733 times | Thu 02 April 2026 | 21.95 (-1.17%) | 22.21 | 21.68 - 22.28 | 1.2888 times | Fri 27 March 2026 | 22.21 (0.14%) | 22.18 | 22.03 - 22.51 | 1.3879 times | Fri 20 March 2026 | 22.18 (0.14%) | 22.30 | 22.12 - 22.44 | 0.7852 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.73 and 22.11
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.92 (-1.17%) | 22.29 | 21.91 - 22.29 | 0.5561 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 1.0127 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.9382 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.0392 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 1.0077 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.1328 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.6878 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 1.0334 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 1.166 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.4262 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 1.0795 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.04 | 22.1 |
| 12 day EMA | 22.04 | 22.06 | 22.09 |
| 20 day EMA | 22.07 | 22.09 | 22.11 |
| 35 day EMA | 22.13 | 22.14 | 22.15 |
| 50 day EMA | 22.18 | 22.19 | 22.2 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.06 | 22.1 |
| 12 day SMA | 22.04 | 22.05 | 22.07 |
| 20 day SMA | 22.09 | 22.1 | 22.12 |
| 35 day SMA | 22.08 | 22.08 | 22.09 |
| 50 day SMA | 22.15 | 22.16 | 22.17 |
| 100 day SMA | 22.37 | 22.38 | 22.39 |
| 150 day SMA | 22.53 | 22.54 | 22.54 |
| 200 day SMA | 22.65 | 22.65 | 22.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.