EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 22.13 and 22.24

Daily Target 122.11
Daily Target 222.15
Daily Target 322.216666666667
Daily Target 422.26
Daily Target 522.33

Daily price and volume Entergy New

Date Closing Open Range Volume
Mon 30 March 2026 22.20 (-0.05%) 22.21 22.17 - 22.28 0.4363 times
Fri 27 March 2026 22.21 (0.09%) 22.33 22.03 - 22.33 0.7019 times
Thu 26 March 2026 22.19 (-0.89%) 22.45 22.12 - 22.50 2.466 times
Wed 25 March 2026 22.39 (0%) 22.40 22.30 - 22.51 1.0433 times
Tue 24 March 2026 22.39 (-0.27%) 22.43 22.18 - 22.43 0.4742 times
Mon 23 March 2026 22.45 (1.22%) 22.18 22.12 - 22.45 1.4227 times
Fri 20 March 2026 22.18 (-0.49%) 22.32 22.18 - 22.32 0.3285 times
Thu 19 March 2026 22.29 (0.13%) 22.20 22.17 - 22.34 0.4334 times
Tue 17 March 2026 22.26 (0.59%) 22.12 22.12 - 22.44 1.8969 times
Mon 16 March 2026 22.13 (-0.09%) 22.30 22.12 - 22.30 0.7967 times
Fri 13 March 2026 22.15 (-0.98%) 22.50 22.11 - 22.50 0.7777 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.13 and 22.24

Weekly Target 122.11
Weekly Target 222.15
Weekly Target 322.216666666667
Weekly Target 422.26
Weekly Target 522.33

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Mon 30 March 2026 22.20 (-0.05%) 22.21 22.17 - 22.28 0.0998 times
Fri 27 March 2026 22.21 (0.14%) 22.18 22.03 - 22.51 1.3975 times
Fri 20 March 2026 22.18 (0.14%) 22.30 22.12 - 22.44 0.7906 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 1.1154 times
Fri 06 March 2026 22.54 (-0.49%) 22.57 22.50 - 23.03 1.1544 times
Fri 27 February 2026 22.65 (-1.69%) 23.07 22.58 - 23.19 1.7837 times
Fri 20 February 2026 23.04 (2.58%) 22.63 22.50 - 23.16 1.9443 times
Fri 13 February 2026 22.46 (0%) 22.71 22.46 - 22.86 0.0781 times
Fri 13 February 2026 22.46 (0.13%) 22.44 22.44 - 22.86 0.7595 times
Fri 06 February 2026 22.43 (-0.58%) 22.41 22.40 - 22.88 0.8767 times
Fri 30 January 2026 22.56 (-0.04%) 22.64 22.30 - 22.71 1.1197 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.62 and 22.62

Monthly Target 121.42
Monthly Target 221.81
Monthly Target 322.42
Monthly Target 422.81
Monthly Target 523.42

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Mon 30 March 2026 22.20 (-1.99%) 22.57 22.03 - 23.03 0.8354 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 0.9975 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9673 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.0874 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6603 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.992 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1193 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.369 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.0363 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.9355 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 1.0405 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.27
20 day DMA 22.41
35 day DMA 22.56
50 day DMA 22.54
100 day DMA 22.59
150 day DMA 22.78
200 day DMA 22.61

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.2722.3
12 day EMA22.3122.3322.35
20 day EMA22.3822.422.42
35 day EMA22.4422.4522.46
50 day EMA22.5122.5222.53

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.3322.32
12 day SMA22.2722.2822.31
20 day SMA22.4122.4322.46
35 day SMA22.5622.5722.57
50 day SMA22.5422.5522.55
100 day SMA22.5922.5922.6
150 day SMA22.7822.7922.79
200 day SMA22.6122.6122.61
Back to top | Use Dark Theme