Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 21.05 and 21.1
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.086666666667 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.14 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.07 (-0.33%) | 21.07 | 21.07 - 21.12 | 1.1844 times | Tue 04 August 2026 | 21.14 (0.28%) | 21.17 | 21.10 - 21.17 | 1.2352 times | Mon 03 August 2026 | 21.08 (0.72%) | 21.12 | 21.08 - 21.12 | 0.203 times | Fri 31 July 2026 | 20.93 (0%) | 20.82 | 20.82 - 20.98 | 2.6396 times | Thu 30 July 2026 | 20.93 (0.19%) | 21.02 | 20.88 - 21.02 | 0.4399 times | Wed 29 July 2026 | 20.89 (-0.52%) | 21.00 | 20.87 - 21.20 | 0.7783 times | Tue 28 July 2026 | 21.00 (-0.14%) | 20.94 | 20.94 - 21.15 | 1.3536 times | Mon 27 July 2026 | 21.03 (0.53%) | 21.05 | 20.90 - 21.05 | 0.4061 times | Fri 24 July 2026 | 20.92 (0%) | 20.88 | 20.82 - 20.99 | 0.8799 times | Fri 24 July 2026 | 20.92 (0.05%) | 20.88 | 20.82 - 20.99 | 0.8799 times | Thu 23 July 2026 | 20.91 (-0.71%) | 21.06 | 20.91 - 21.06 | 1.4044 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.02 and 21.12
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.07 (0.67%) | 21.12 | 21.07 - 21.17 | 0.5007 times | Fri 31 July 2026 | 20.93 (0.05%) | 21.05 | 20.82 - 21.20 | 1.0725 times | Fri 24 July 2026 | 20.92 (0%) | 20.88 | 20.82 - 20.99 | 0.168 times | Fri 24 July 2026 | 20.92 (-1.92%) | 21.33 | 20.82 - 21.40 | 2.4067 times | Fri 17 July 2026 | 21.33 (0.38%) | 21.28 | 21.17 - 21.36 | 0.9368 times | Fri 10 July 2026 | 21.25 (-0.84%) | 21.42 | 21.23 - 21.42 | 0.8868 times | Thu 02 July 2026 | 21.43 (-1.61%) | 21.73 | 21.25 - 21.84 | 1.2373 times | Fri 26 June 2026 | 21.78 (0.37%) | 21.59 | 21.50 - 22.00 | 1.2631 times | Thu 18 June 2026 | 21.70 (0.51%) | 21.65 | 21.59 - 21.70 | 0.4587 times | Fri 12 June 2026 | 21.59 (0.65%) | 21.55 | 21.40 - 21.60 | 1.0693 times | Fri 05 June 2026 | 21.45 (-1.52%) | 21.84 | 21.45 - 21.91 | 1.1953 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.02 and 21.12
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.103333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.07 (0.67%) | 21.12 | 21.07 - 21.17 | 0.1318 times | Fri 31 July 2026 | 20.93 (-1.88%) | 21.33 | 20.82 - 21.55 | 1.5098 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.3053 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 1.0825 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 1.0391 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.9628 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.0664 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 1.034 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.1624 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.7058 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 1.0604 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.75 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.04 | 20.99 |
| 12 day EMA | 21.05 | 21.05 | 21.03 |
| 20 day EMA | 21.12 | 21.12 | 21.12 |
| 35 day EMA | 21.24 | 21.25 | 21.26 |
| 50 day EMA | 21.41 | 21.42 | 21.43 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.99 | 20.97 |
| 12 day SMA | 20.99 | 20.99 | 21 |
| 20 day SMA | 21.09 | 21.11 | 21.12 |
| 35 day SMA | 21.29 | 21.31 | 21.32 |
| 50 day SMA | 21.41 | 21.42 | 21.43 |
| 100 day SMA | 21.75 | 21.76 | 21.77 |
| 150 day SMA | 22.02 | 22.03 | 22.04 |
| 200 day SMA | 22.22 | 22.23 | 22.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.