PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 16.44 and 16.73

Daily Target 116.21
Daily Target 216.38
Daily Target 316.5
Daily Target 416.67
Daily Target 516.79

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Tue 04 August 2026 16.55 (-1.25%) 16.41 16.33 - 16.62 1.1497 times
Mon 03 August 2026 16.76 (-1.06%) 16.94 16.69 - 17.07 1.0734 times
Fri 31 July 2026 16.94 (-2.7%) 16.81 16.59 - 17.19 1.5901 times
Thu 30 July 2026 17.41 (-1.3%) 17.45 17.30 - 17.48 1.0488 times
Wed 29 July 2026 17.64 (1.15%) 17.53 17.49 - 17.75 1.0225 times
Tue 28 July 2026 17.44 (4.18%) 16.88 16.88 - 17.47 0.7974 times
Mon 27 July 2026 16.74 (2.76%) 16.57 16.53 - 16.79 0.6818 times
Fri 24 July 2026 16.29 (0%) 16.22 16.20 - 16.39 0.8706 times
Fri 24 July 2026 16.29 (1.56%) 16.22 16.20 - 16.39 0.8706 times
Thu 23 July 2026 16.04 (-0.31%) 16.11 15.99 - 16.27 0.895 times
Wed 22 July 2026 16.09 (-2.13%) 16.49 16.09 - 16.49 0.8812 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 16.07 and 16.81

Weekly Target 115.91
Weekly Target 216.23
Weekly Target 316.65
Weekly Target 416.97
Weekly Target 517.39

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Tue 04 August 2026 16.55 (-2.3%) 16.94 16.33 - 17.07 0.545 times
Fri 31 July 2026 16.94 (3.99%) 16.57 16.53 - 17.75 1.2603 times
Fri 24 July 2026 16.29 (0%) 16.22 16.20 - 16.39 0.2134 times
Fri 24 July 2026 16.29 (-3.72%) 16.79 15.99 - 16.82 0.9696 times
Fri 17 July 2026 16.92 (0.12%) 17.35 16.34 - 17.66 1.909 times
Fri 10 July 2026 16.90 (1.14%) 16.47 16.38 - 17.12 0.8356 times
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 0.9903 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.961 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.9731 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.3426 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.3162 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 16.07 and 16.81

Monthly Target 115.91
Monthly Target 216.23
Monthly Target 316.65
Monthly Target 416.97
Monthly Target 517.39

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Tue 04 August 2026 16.55 (-2.3%) 16.94 16.33 - 17.07 0.0994 times
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 1.0517 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.9136 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1725 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2444 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.383 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.436 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1277 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.8105 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7612 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8773 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.72
20 day DMA 16.78
35 day DMA 16.32
50 day DMA 16
100 day DMA 15.06
150 day DMA 14.37
200 day DMA 14.21

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.9917.1
12 day EMA16.8116.8616.88
20 day EMA16.6916.7116.7
35 day EMA16.3816.3716.35
50 day EMA16.0316.0115.98

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.2417.23
12 day SMA16.7216.7216.74
20 day SMA16.7816.7916.8
35 day SMA16.3216.2916.25
50 day SMA1615.9715.94
100 day SMA15.0615.0214.99
150 day SMA14.3714.3614.34
200 day SMA14.2114.214.19
Back to top | Use Dark Theme