FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXI are 66.07 and 66.57

Daily Target 165.96
Daily Target 266.17
Daily Target 366.463333333333
Daily Target 466.67
Daily Target 566.96

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 66.37 (-1.44%) 66.76 66.26 - 66.76 1.3121 times
Mon 14 September 2026 67.34 (-2.58%) 66.74 66.74 - 67.52 0.7447 times
Fri 11 September 2026 69.12 (0.22%) 69.50 68.99 - 69.52 1.0106 times
Thu 10 September 2026 68.97 (-1.49%) 69.29 68.93 - 69.58 1.1525 times
Wed 09 September 2026 70.01 (-1.6%) 70.40 69.90 - 70.49 0.9574 times
Tue 08 September 2026 71.15 (0.32%) 71.10 71.07 - 71.40 0.6117 times
Fri 04 September 2026 70.92 (0.75%) 70.27 70.27 - 71.07 0.5762 times
Thu 03 September 2026 70.39 (1.43%) 69.78 69.62 - 70.39 0.6915 times
Wed 02 September 2026 69.40 (0.3%) 69.21 69.02 - 69.43 1.7996 times
Tue 01 September 2026 69.19 (-1.59%) 69.58 69.13 - 69.68 1.1436 times
Mon 31 August 2026 70.31 (-0.79%) 70.48 69.98 - 70.50 0.8511 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 65.69 and 66.95

Weekly Target 165.46
Weekly Target 265.91
Weekly Target 366.716666666667
Weekly Target 467.17
Weekly Target 567.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 66.37 (-3.98%) 66.74 66.26 - 67.52 0.2782 times
Fri 11 September 2026 69.12 (-2.54%) 71.10 68.93 - 71.40 0.5048 times
Fri 04 September 2026 70.92 (0.07%) 70.48 69.02 - 71.07 0.6847 times
Fri 28 August 2026 70.87 (-2.06%) 71.19 70.51 - 72.04 1.4113 times
Fri 21 August 2026 72.36 (-1.47%) 74.89 70.70 - 75.29 0.8537 times
Fri 14 August 2026 73.44 (1.24%) 72.32 71.80 - 74.70 0.3813 times
Fri 07 August 2026 72.54 (5.96%) 68.26 68.26 - 72.66 0.8753 times
Fri 31 July 2026 68.46 (-1.81%) 70.10 64.99 - 70.10 1.9365 times
Fri 24 July 2026 69.72 (0%) 70.93 69.55 - 70.93 0.247 times
Fri 24 July 2026 69.72 (0.13%) 69.38 68.79 - 72.62 2.8273 times
Fri 17 July 2026 69.63 (-7.6%) 73.44 68.10 - 74.56 1.9928 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 63.75 and 68.89

Monthly Target 162.87
Monthly Target 264.62
Monthly Target 368.01
Monthly Target 469.76
Monthly Target 573.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 66.37 (-5.6%) 69.58 66.26 - 71.40 0.2257 times
Mon 31 August 2026 70.31 (2.7%) 68.26 68.26 - 75.29 0.607 times
Fri 31 July 2026 68.46 (-18.25%) 81.88 64.99 - 82.19 2.5616 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 3.7186 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.9169 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.4447 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.241 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.5927 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.4381 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.2537 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.2377 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 68.36
12 day DMA 69.5
20 day DMA 70.34
35 day DMA 70.61
50 day DMA 71.08
100 day DMA 73.62
150 day DMA 71.02
200 day DMA 68.73

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0668.969.68
12 day EMA69.2869.8170.26
20 day EMA69.9970.3770.69
35 day EMA70.871.0671.28
50 day EMA71.4671.6771.85

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3669.3270.03
12 day SMA69.569.9870.32
20 day SMA70.3470.7671.06
35 day SMA70.6170.6970.76
50 day SMA71.0871.2571.47
100 day SMA73.6273.6773.71
150 day SMA71.0271.0271.02
200 day SMA68.7368.6968.64
Back to top | Use Dark Theme