Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 64.23 and 66.09
| Daily Target 1 | 63.86 |
| Daily Target 2 | 64.59 |
| Daily Target 3 | 65.72 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 67.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.32 (-1.51%) | 65.90 | 64.99 - 66.85 | 1.4355 times | Tue 28 July 2026 | 66.32 (-4.23%) | 66.50 | 65.73 - 66.61 | 0.7916 times | Mon 27 July 2026 | 69.25 (-0.67%) | 70.10 | 68.73 - 70.10 | 0.4887 times | Fri 24 July 2026 | 69.72 (0%) | 70.93 | 69.55 - 70.93 | 0.5243 times | Fri 24 July 2026 | 69.72 (-2.54%) | 70.93 | 69.55 - 70.93 | 0.5243 times | Thu 23 July 2026 | 71.54 (-0.85%) | 70.95 | 70.80 - 71.54 | 4.4897 times | Wed 22 July 2026 | 72.15 (-0.51%) | 71.50 | 71.50 - 72.39 | 0.3589 times | Tue 21 July 2026 | 72.52 (5.42%) | 71.82 | 71.51 - 72.62 | 0.28 times | Mon 20 July 2026 | 68.79 (-1.21%) | 69.38 | 68.79 - 69.69 | 0.3487 times | Fri 17 July 2026 | 69.63 (-2.52%) | 68.15 | 68.10 - 69.82 | 0.7585 times | Thu 16 July 2026 | 71.43 (-3.39%) | 71.87 | 71.23 - 72.11 | 0.3334 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 62.6 and 67.71
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 66.803333333333 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.32 (-6.31%) | 70.10 | 64.99 - 70.10 | 0.346 times | Fri 24 July 2026 | 69.72 (0%) | 70.93 | 69.55 - 70.93 | 0.0668 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 0.7647 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 0.539 times | Fri 10 July 2026 | 75.36 (-2.48%) | 77.80 | 73.39 - 78.24 | 1.601 times | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 0.9888 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 3.7322 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.1925 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.4112 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.3577 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 0.2802 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 56.56 and 73.76
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 70.833333333333 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.32 (-22%) | 81.88 | 64.99 - 82.19 | 2.5249 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.8293 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.9442 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.4579 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2482 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.6104 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4511 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2613 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2448 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.428 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.2504 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 68.07 |
| 12 day DMA | 70.03 |
| 20 day DMA | 72.24 |
| 35 day DMA | 76 |
| 50 day DMA | 76.03 |
| 100 day DMA | 71.72 |
| 150 day DMA | 69.3 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 68.87 | 70.14 |
| 12 day EMA | 70 | 70.85 | 71.67 |
| 20 day EMA | 71.83 | 72.52 | 73.17 |
| 35 day EMA | 73.28 | 73.75 | 74.19 |
| 50 day EMA | 74.93 | 75.32 | 75.69 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.07 | 69.31 | 70.48 |
| 12 day SMA | 70.03 | 70.74 | 71.25 |
| 20 day SMA | 72.24 | 73.05 | 73.92 |
| 35 day SMA | 76 | 76.24 | 76.49 |
| 50 day SMA | 76.03 | 76.16 | 76.26 |
| 100 day SMA | 71.72 | 71.7 | 71.7 |
| 150 day SMA | 69.3 | 69.26 | 69.21 |
| 200 day SMA | 66.85 | 66.81 | 66.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.