Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 61.75 and 63.57
| Daily Target 1 | 60.26 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 62.083333333333 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 63.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.57 (-1.39%) | 60.93 | 60.93 - 62.75 | 0.6179 times | Wed 01 April 2026 | 63.45 (2.75%) | 63.29 | 63.28 - 63.80 | 1.002 times | Tue 31 March 2026 | 61.75 (3.85%) | 59.94 | 59.94 - 61.75 | 2.5385 times | Mon 30 March 2026 | 59.46 (-0.52%) | 60.26 | 59.25 - 60.26 | 0.9352 times | Fri 27 March 2026 | 59.77 (-0.71%) | 59.70 | 59.53 - 60.20 | 0.4342 times | Thu 26 March 2026 | 60.20 (-3.91%) | 61.77 | 60.20 - 61.77 | 0.4342 times | Wed 25 March 2026 | 62.65 (3.06%) | 62.29 | 62.29 - 62.98 | 0.6847 times | Tue 24 March 2026 | 60.79 (-1.15%) | 61.25 | 60.55 - 61.25 | 0.6513 times | Mon 23 March 2026 | 61.50 (2.23%) | 60.93 | 60.85 - 62.05 | 1.5866 times | Fri 20 March 2026 | 60.16 (-3.33%) | 61.67 | 59.63 - 61.67 | 1.1153 times | Thu 19 March 2026 | 62.23 (-2.6%) | 60.73 | 60.73 - 62.36 | 0.475 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 60.91 and 65.46
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 61.873333333333 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.7154 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.5325 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.5658 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 64.74 | 0.4574 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 0.7811 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 1.0204 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.6052 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.2674 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 1.7334 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 3.3214 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.8906 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 60.32 and 63.19
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 62.433333333333 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.57 (1.33%) | 63.29 | 60.93 - 63.80 | 0.0579 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.7191 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.7687 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.3071 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7571 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7094 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.24 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7255 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7727 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9425 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6634 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 61.54 |
| 20 day DMA | 62.39 |
| 35 day DMA | 64.57 |
| 50 day DMA | 64.72 |
| 100 day DMA | 62.3 |
| 150 day DMA | 61.5 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 61.7 | 60.83 |
| 12 day EMA | 61.99 | 61.89 | 61.61 |
| 20 day EMA | 62.58 | 62.58 | 62.49 |
| 35 day EMA | 63.25 | 63.29 | 63.28 |
| 50 day EMA | 64.24 | 64.31 | 64.34 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 60.93 | 60.77 |
| 12 day SMA | 61.54 | 61.64 | 61.5 |
| 20 day SMA | 62.39 | 62.48 | 62.65 |
| 35 day SMA | 64.57 | 64.69 | 64.79 |
| 50 day SMA | 64.72 | 64.71 | 64.7 |
| 100 day SMA | 62.3 | 62.27 | 62.24 |
| 150 day SMA | 61.5 | 61.48 | 61.45 |
| 200 day SMA | 60.14 | 60.1 | 60.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.