MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets MillicomInternational

Strong Daily Stock price targets for MillicomInternational TIGO are 95.36 and 96.89

Daily Target 194.18
Daily Target 295
Daily Target 395.71
Daily Target 496.53
Daily Target 597.24

Daily price and volume Millicom International

Date Closing Open Range Volume
Tue 15 September 2026 95.82 (0.41%) 95.78 94.89 - 96.42 1.182 times
Mon 14 September 2026 95.43 (-1.29%) 95.41 94.20 - 95.77 0.8506 times
Fri 11 September 2026 96.68 (0.22%) 96.90 95.92 - 97.20 0.5942 times
Thu 10 September 2026 96.47 (3.1%) 93.10 92.80 - 96.69 1.2045 times
Wed 09 September 2026 93.57 (-2.5%) 96.49 93.32 - 97.04 1.0903 times
Tue 08 September 2026 95.97 (1.2%) 94.69 93.84 - 96.28 1.1206 times
Fri 04 September 2026 94.83 (-1.13%) 95.98 94.44 - 96.56 0.738 times
Thu 03 September 2026 95.91 (0.69%) 95.75 94.00 - 96.49 1.098 times
Wed 02 September 2026 95.25 (2.86%) 94.00 93.35 - 95.77 1.0238 times
Tue 01 September 2026 92.60 (-1.24%) 93.11 92.26 - 94.50 1.098 times
Mon 31 August 2026 93.76 (0.41%) 93.83 92.83 - 94.78 1.5188 times

Daily chart MillicomInternational

Weekly price and charts MillicomInternational

Strong weekly Stock price targets for MillicomInternational TIGO are 95.01 and 97.23

Weekly Target 193.26
Weekly Target 294.54
Weekly Target 395.48
Weekly Target 496.76
Weekly Target 597.7

Weekly price and volumes for Millicom International

Date Closing Open Range Volume
Tue 15 September 2026 95.82 (-0.89%) 95.41 94.20 - 96.42 0.3261 times
Fri 11 September 2026 96.68 (1.95%) 94.69 92.80 - 97.20 0.6432 times
Fri 04 September 2026 94.83 (1.55%) 93.83 92.26 - 96.56 0.8785 times
Fri 28 August 2026 93.38 (-0.32%) 93.11 91.57 - 96.84 0.8085 times
Fri 21 August 2026 93.68 (-0.22%) 93.90 86.11 - 95.44 1.3996 times
Fri 14 August 2026 93.89 (-3.35%) 97.10 92.09 - 97.99 0.9954 times
Fri 07 August 2026 97.14 (1.74%) 95.08 89.78 - 107.13 1.7581 times
Fri 31 July 2026 95.48 (0.99%) 94.54 93.72 - 97.30 1.7433 times
Fri 24 July 2026 94.54 (0%) 96.50 94.45 - 97.60 0.2262 times
Fri 24 July 2026 94.54 (-3.87%) 98.29 94.45 - 100.75 1.2212 times
Fri 17 July 2026 98.35 (1.43%) 97.26 91.51 - 100.08 1.2556 times

weekly chart MillicomInternational

Monthly price and charts MillicomInternational

Strong monthly Stock price targets for MillicomInternational TIGO are 94.04 and 98.98

Monthly Target 190.15
Monthly Target 292.99
Monthly Target 395.093333333333
Monthly Target 497.93
Monthly Target 5100.03

Monthly price and volumes Millicom International

Date Closing Open Range Volume
Tue 15 September 2026 95.82 (2.2%) 93.11 92.26 - 97.20 0.29 times
Mon 31 August 2026 93.76 (-1.8%) 95.08 86.11 - 107.13 0.9411 times
Fri 31 July 2026 95.48 (5.2%) 89.35 88.00 - 100.75 1.1477 times
Tue 30 June 2026 90.76 (6.33%) 86.00 82.00 - 94.73 1.3722 times
Fri 29 May 2026 85.36 (0.57%) 84.88 70.20 - 87.05 1.5912 times
Thu 30 April 2026 84.88 (13.26%) 75.60 74.00 - 85.11 0.924 times
Tue 31 March 2026 74.94 (2.81%) 72.54 67.70 - 77.33 1.066 times
Fri 27 February 2026 72.89 (19.43%) 59.85 59.37 - 73.54 1.0683 times
Fri 30 January 2026 61.03 (10.08%) 56.00 49.40 - 62.98 0.8595 times
Wed 31 December 2025 55.44 (4.47%) 52.50 49.75 - 55.87 0.74 times
Fri 28 November 2025 53.07 (12.65%) 45.95 44.88 - 56.27 0.6007 times

monthly chart MillicomInternational

DMA SMA EMA moving averages of Millicom International TIGO

DMA (daily moving average) of Millicom International TIGO

DMA period DMA value
5 day DMA 95.59
12 day DMA 94.97
20 day DMA 93.87
35 day DMA 94.51
50 day DMA 95.01
100 day DMA 90.42
150 day DMA 85.06
200 day DMA 77.83

EMA (exponential moving average) of Millicom International TIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6995.6295.71
12 day EMA95.1595.0394.96
20 day EMA94.8394.7394.66
35 day EMA94.7294.6594.6
50 day EMA94.8894.8494.82

SMA (simple moving average) of Millicom International TIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5995.6295.5
12 day SMA94.9794.7694.82
20 day SMA93.8793.7993.71
35 day SMA94.5194.594.48
50 day SMA95.0194.9594.94
100 day SMA90.4290.390.19
150 day SMA85.0684.8684.67
200 day SMA77.8377.6277.41
Back to top | Use Dark Theme