WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 6.54 and 6.79

Daily Target 16.49
Daily Target 26.59
Daily Target 36.7366666666667
Daily Target 46.84
Daily Target 56.99

Daily price and volume Wendy S

Date Closing Open Range Volume
Mon 13 April 2026 6.70 (-2.9%) 6.85 6.63 - 6.88 1.9249 times
Fri 10 April 2026 6.90 (-2.82%) 7.15 6.88 - 7.19 0.9291 times
Thu 09 April 2026 7.10 (0.57%) 7.02 7.01 - 7.14 0.7556 times
Wed 08 April 2026 7.06 (2.32%) 7.04 6.95 - 7.16 0.9454 times
Tue 07 April 2026 6.90 (-2.68%) 7.10 6.85 - 7.15 0.6141 times
Mon 06 April 2026 7.09 (3.2%) 6.87 6.84 - 7.18 0.6509 times
Thu 02 April 2026 6.87 (-0.43%) 6.86 6.72 - 6.95 0.7135 times
Wed 01 April 2026 6.90 (-0.72%) 6.87 6.85 - 7.00 0.7217 times
Tue 31 March 2026 6.95 (2.51%) 6.84 6.77 - 7.00 1.1607 times
Mon 30 March 2026 6.78 (-0.59%) 6.82 6.67 - 6.89 1.5841 times
Fri 27 March 2026 6.82 (-2.43%) 7.02 6.74 - 7.06 0.9341 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 6.54 and 6.79

Weekly Target 16.49
Weekly Target 26.59
Weekly Target 36.7366666666667
Weekly Target 46.84
Weekly Target 56.99

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Mon 13 April 2026 6.70 (-2.9%) 6.85 6.63 - 6.88 0.3939 times
Fri 10 April 2026 6.90 (0.44%) 6.87 6.84 - 7.19 0.7971 times
Thu 02 April 2026 6.87 (0.73%) 6.82 6.67 - 7.00 0.8554 times
Fri 27 March 2026 6.82 (-3.94%) 7.20 6.74 - 7.34 0.9306 times
Fri 20 March 2026 7.10 (-0.98%) 7.14 6.87 - 7.20 0.8503 times
Fri 13 March 2026 7.17 (-3.37%) 7.39 6.78 - 7.40 1.0493 times
Fri 06 March 2026 7.42 (-3.13%) 7.41 7.09 - 7.65 1.1405 times
Fri 27 February 2026 7.66 (-5.32%) 7.92 7.41 - 8.02 1.0823 times
Fri 20 February 2026 8.09 (8.16%) 7.49 6.73 - 8.35 2.2904 times
Fri 13 February 2026 7.48 (0%) 7.09 7.08 - 7.93 0.6101 times
Fri 13 February 2026 7.48 (-6.5%) 8.02 7.08 - 8.08 2.1672 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 6.39 and 6.95

Monthly Target 16.28
Monthly Target 26.49
Monthly Target 36.84
Monthly Target 47.05
Monthly Target 57.4

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Mon 13 April 2026 6.70 (-3.6%) 6.87 6.63 - 7.19 0.3381 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 1.032 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.6748 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.8094 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.8728 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 0.9826 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 0.9502 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.1547 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 1.0394 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.1461 times
Mon 30 June 2025 11.42 (0.18%) 11.22 11.13 - 12.51 0.9784 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.92
20 day DMA 6.99
35 day DMA 7.23
50 day DMA 7.38
100 day DMA 7.85
150 day DMA 8.28
200 day DMA 8.88

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.987.02
12 day EMA6.9577.02
20 day EMA7.037.077.09
35 day EMA7.197.227.24
50 day EMA7.47.437.45

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.937.017
12 day SMA6.926.966.98
20 day SMA6.997.027.03
35 day SMA7.237.277.27
50 day SMA7.387.47.43
100 day SMA7.857.877.89
150 day SMA8.288.318.33
200 day SMA8.888.918.93
Back to top | Use Dark Theme