Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 6.77 and 7.28
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.7 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.03 (-5.89%) | 7.46 | 7.02 - 7.53 | 0.9447 times | Tue 15 September 2026 | 7.47 (-2.23%) | 7.60 | 7.44 - 7.71 | 0.7981 times | Mon 14 September 2026 | 7.64 (0.13%) | 7.68 | 7.51 - 7.70 | 0.7822 times | Fri 11 September 2026 | 7.63 (2.55%) | 7.42 | 7.42 - 7.66 | 0.7015 times | Thu 10 September 2026 | 7.44 (-1.33%) | 7.54 | 7.42 - 7.64 | 1.4025 times | Wed 09 September 2026 | 7.54 (-0.92%) | 7.57 | 7.53 - 7.72 | 1.1247 times | Tue 08 September 2026 | 7.61 (-5.23%) | 7.92 | 7.55 - 8.05 | 1.3373 times | Fri 04 September 2026 | 8.03 (1.9%) | 7.79 | 7.77 - 8.13 | 0.9828 times | Thu 03 September 2026 | 7.88 (-4.48%) | 8.27 | 7.82 - 8.31 | 1.1625 times | Wed 02 September 2026 | 8.25 (-0.24%) | 8.22 | 8.18 - 8.43 | 0.7634 times | Tue 01 September 2026 | 8.27 (-0.36%) | 8.16 | 8.16 - 8.48 | 0.9229 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 6.68 and 7.37
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.03 (-7.86%) | 7.68 | 7.02 - 7.71 | 0.3996 times | Fri 11 September 2026 | 7.63 (-4.98%) | 7.92 | 7.42 - 8.05 | 0.7226 times | Fri 04 September 2026 | 8.03 (-2.9%) | 8.22 | 7.77 - 8.48 | 0.7745 times | Fri 28 August 2026 | 8.27 (-8.21%) | 8.88 | 7.67 - 9.14 | 1.5331 times | Fri 21 August 2026 | 9.01 (4.28%) | 8.68 | 8.34 - 9.04 | 0.9243 times | Fri 14 August 2026 | 8.64 (12.21%) | 7.50 | 7.20 - 8.80 | 2.6145 times | Fri 07 August 2026 | 7.70 (4.34%) | 7.42 | 7.00 - 8.00 | 1.2176 times | Fri 31 July 2026 | 7.38 (5.58%) | 7.04 | 6.96 - 7.84 | 0.8566 times | Fri 24 July 2026 | 6.99 (0%) | 7.16 | 6.97 - 7.27 | 0.178 times | Fri 24 July 2026 | 6.99 (-9.92%) | 7.78 | 6.97 - 7.89 | 0.7792 times | Fri 17 July 2026 | 7.76 (2.65%) | 7.62 | 7.30 - 8.03 | 1.273 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 6.3 and 7.76
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.03 (-15.3%) | 8.16 | 7.02 - 8.48 | 0.2798 times | Mon 31 August 2026 | 8.30 (12.47%) | 7.42 | 7.00 - 9.14 | 1.0453 times | Fri 31 July 2026 | 7.38 (-10.98%) | 8.21 | 6.96 - 9.45 | 1.0585 times | Tue 30 June 2026 | 8.29 (7.52%) | 7.60 | 6.07 - 9.53 | 2.5953 times | Fri 29 May 2026 | 7.71 (10.78%) | 7.00 | 6.37 - 8.55 | 1.2843 times | Thu 30 April 2026 | 6.96 (0.14%) | 6.87 | 6.63 - 7.32 | 0.6915 times | Tue 31 March 2026 | 6.95 (-9.27%) | 7.41 | 6.67 - 7.65 | 0.7161 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.1621 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.5616 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.6056 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.6818 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.76 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.6 | 7.66 |
| 12 day EMA | 7.71 | 7.83 | 7.89 |
| 20 day EMA | 7.86 | 7.95 | 8 |
| 35 day EMA | 7.9 | 7.95 | 7.98 |
| 50 day EMA | 7.85 | 7.88 | 7.9 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.54 | 7.57 |
| 12 day SMA | 7.76 | 7.86 | 7.89 |
| 20 day SMA | 8.15 | 8.22 | 8.28 |
| 35 day SMA | 8.04 | 8.06 | 8.06 |
| 50 day SMA | 7.87 | 7.88 | 7.89 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 7.46 | 7.47 | 7.47 |
| 200 day SMA | 7.66 | 7.66 | 7.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.