Login or Join
HomepageNewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 15.54 and 16.11
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.666666666667 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.24 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.73 (1.68%) | 15.48 | 15.35 - 15.92 | 0.7667 times | Mon 13 April 2026 | 15.47 (2.11%) | 15.13 | 14.98 - 15.59 | 0.8745 times | Fri 10 April 2026 | 15.15 (-0.98%) | 15.26 | 15.03 - 15.38 | 0.796 times | Thu 09 April 2026 | 15.30 (-0.52%) | 15.18 | 14.90 - 15.44 | 0.9422 times | Wed 08 April 2026 | 15.38 (4.98%) | 15.39 | 15.22 - 15.55 | 1.3432 times | Tue 07 April 2026 | 14.65 (-0.14%) | 14.55 | 14.45 - 14.85 | 0.7958 times | Mon 06 April 2026 | 14.67 (0.27%) | 14.57 | 14.53 - 14.80 | 0.6259 times | Thu 02 April 2026 | 14.63 (-1.75%) | 14.59 | 14.30 - 14.96 | 0.9836 times | Wed 01 April 2026 | 14.89 (-0.67%) | 15.09 | 14.85 - 15.15 | 1.2156 times | Tue 31 March 2026 | 14.99 (2.11%) | 15.01 | 14.61 - 15.28 | 1.6564 times | Mon 30 March 2026 | 14.68 (2.66%) | 14.50 | 14.41 - 14.95 | 2.0173 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 15.36 and 16.3
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.543333333333 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.73 (3.83%) | 15.13 | 14.98 - 15.92 | 0.3294 times | Fri 10 April 2026 | 15.15 (3.55%) | 14.57 | 14.45 - 15.55 | 0.9038 times | Thu 02 April 2026 | 14.63 (2.31%) | 14.50 | 14.30 - 15.28 | 1.1788 times | Fri 27 March 2026 | 14.30 (0.14%) | 14.83 | 14.11 - 15.31 | 1.5788 times | Fri 20 March 2026 | 14.28 (0.63%) | 14.40 | 14.17 - 15.05 | 0.8977 times | Fri 13 March 2026 | 14.19 (-0.63%) | 13.94 | 13.57 - 14.57 | 1.0118 times | Fri 06 March 2026 | 14.28 (-1.65%) | 13.80 | 13.61 - 15.18 | 1.5394 times | Fri 27 February 2026 | 14.52 (-3.84%) | 14.90 | 14.14 - 15.27 | 1.2606 times | Fri 20 February 2026 | 15.10 (1.89%) | 14.80 | 14.42 - 15.57 | 0.9781 times | Fri 13 February 2026 | 14.82 (0%) | 14.45 | 13.84 - 14.87 | 0.3216 times | Fri 13 February 2026 | 14.82 (-12.05%) | 16.98 | 13.36 - 17.69 | 1.7752 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 15.02 and 16.64
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.73 (4.94%) | 15.09 | 14.30 - 15.92 | 0.4132 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.4226 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.3678 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6674 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8597 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8164 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.076 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1005 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.1622 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.114 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.8885 times |
Indicator Analysis of NewmarkGroup
Please login to view indicator analysis. or View indicator analysis of NewmarkGroup NMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.71 |
| 50 day DMA | 15.09 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.21 | 15.08 |
| 12 day EMA | 15.11 | 15 | 14.91 |
| 20 day EMA | 15 | 14.92 | 14.86 |
| 35 day EMA | 15.14 | 15.11 | 15.09 |
| 50 day EMA | 15.3 | 15.28 | 15.27 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.19 | 15.03 |
| 12 day SMA | 14.99 | 14.92 | 14.88 |
| 20 day SMA | 14.85 | 14.77 | 14.69 |
| 35 day SMA | 14.71 | 14.69 | 14.69 |
| 50 day SMA | 15.09 | 15.13 | 15.17 |
| 100 day SMA | 16.14 | 16.15 | 16.16 |
| 150 day SMA | 16.86 | 16.88 | 16.9 |
| 200 day SMA | 16.42 | 16.4 | 16.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.