NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 14.62 and 15.27

Daily Target 114.47
Daily Target 214.77
Daily Target 315.116666666667
Daily Target 415.42
Daily Target 515.77

Daily price and volume Newmark Group

Date Closing Open Range Volume
Thu 30 July 2026 15.08 (1.28%) 15.17 14.81 - 15.46 1.528 times
Wed 29 July 2026 14.89 (-8.09%) 15.39 14.73 - 16.10 2.1051 times
Tue 28 July 2026 16.20 (1.95%) 16.00 15.99 - 16.35 0.8826 times
Mon 27 July 2026 15.89 (3.25%) 15.72 15.58 - 16.10 0.6906 times
Fri 24 July 2026 15.39 (0%) 15.22 15.11 - 15.65 0.6399 times
Fri 24 July 2026 15.39 (2.26%) 15.22 15.11 - 15.65 0.6399 times
Thu 23 July 2026 15.05 (-1.89%) 15.08 14.87 - 15.29 0.616 times
Wed 22 July 2026 15.34 (-2.54%) 15.74 15.14 - 15.91 0.8391 times
Tue 21 July 2026 15.74 (1.48%) 15.55 15.53 - 15.93 1.173 times
Mon 20 July 2026 15.51 (-0.58%) 15.75 15.37 - 15.78 0.8859 times
Fri 17 July 2026 15.60 (-1.89%) 15.76 15.51 - 16.01 0.9593 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.1 and 15.72

Weekly Target 113.77
Weekly Target 214.42
Weekly Target 315.386666666667
Weekly Target 416.04
Weekly Target 517.01

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Thu 30 July 2026 15.08 (-2.01%) 15.72 14.73 - 16.35 1.2634 times
Fri 24 July 2026 15.39 (0%) 15.22 15.11 - 15.65 0.1553 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 1.0081 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 0.9965 times
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.679 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.8572 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.7014 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.9278 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 1.1077 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.3036 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.7931 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.04 and 15.72

Monthly Target 113.69
Monthly Target 214.38
Monthly Target 315.366666666667
Monthly Target 416.06
Monthly Target 517.05

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 30 July 2026 15.08 (-0.2%) 15.11 14.67 - 16.35 0.9172 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.1184 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0481 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.9919 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.3572 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3049 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6367 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8201 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7789 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0265 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.0499 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.5
20 day DMA 15.42
35 day DMA 15.29
50 day DMA 15.05
100 day DMA 15.21
150 day DMA 15.59
200 day DMA 16.07

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.4715.76
12 day EMA15.4115.4715.57
20 day EMA15.3715.415.45
35 day EMA15.2215.2315.25
50 day EMA15.0615.0615.07

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.5515.58
12 day SMA15.515.5315.52
20 day SMA15.4215.4615.49
35 day SMA15.2915.2915.3
50 day SMA15.0515.0215.01
100 day SMA15.2115.215.2
150 day SMA15.5915.6115.63
200 day SMA16.0716.0816.09
Back to top | Use Dark Theme