Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 284.27 and 299.08
| Daily Target 1 | 281.23 |
| Daily Target 2 | 287.3 |
| Daily Target 3 | 296.03666666667 |
| Daily Target 4 | 302.11 |
| Daily Target 5 | 310.85 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 293.38 (-2.44%) | 300.95 | 289.96 - 304.77 | 0.9076 times | Fri 27 March 2026 | 300.73 (-2.81%) | 310.86 | 298.87 - 313.19 | 0.7781 times | Thu 26 March 2026 | 309.42 (-2.95%) | 317.00 | 309.17 - 319.12 | 0.6008 times | Wed 25 March 2026 | 318.81 (0.16%) | 322.59 | 316.72 - 324.30 | 1.04 times | Tue 24 March 2026 | 318.29 (-1.31%) | 320.00 | 314.84 - 324.40 | 1.0319 times | Mon 23 March 2026 | 322.51 (3.77%) | 318.00 | 314.93 - 326.48 | 1.43 times | Fri 20 March 2026 | 310.79 (-2.81%) | 320.50 | 309.92 - 321.51 | 0.8107 times | Thu 19 March 2026 | 319.77 (-0.47%) | 315.33 | 308.51 - 323.27 | 0.721 times | Tue 17 March 2026 | 321.29 (-1.12%) | 323.30 | 317.25 - 327.44 | 1.0408 times | Mon 16 March 2026 | 324.92 (0.86%) | 326.02 | 320.06 - 329.20 | 1.6391 times | Fri 13 March 2026 | 322.16 (-4.11%) | 337.68 | 321.43 - 338.32 | 1.8106 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 284.27 and 299.08
| Weekly Target 1 | 281.23 |
| Weekly Target 2 | 287.3 |
| Weekly Target 3 | 296.03666666667 |
| Weekly Target 4 | 302.11 |
| Weekly Target 5 | 310.85 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 293.38 (-2.44%) | 300.95 | 289.96 - 304.77 | 0.1951 times | Fri 27 March 2026 | 300.73 (-3.24%) | 318.00 | 298.87 - 326.48 | 1.0493 times | Fri 20 March 2026 | 310.79 (-3.53%) | 326.02 | 308.51 - 329.20 | 0.9055 times | Fri 13 March 2026 | 322.16 (-2.5%) | 323.65 | 318.25 - 348.49 | 1.0812 times | Fri 06 March 2026 | 330.42 (3.4%) | 309.36 | 307.20 - 343.51 | 1.8071 times | Fri 27 February 2026 | 319.55 (-3.94%) | 332.25 | 307.93 - 338.50 | 1.2595 times | Fri 20 February 2026 | 332.65 (2.3%) | 319.68 | 316.31 - 340.11 | 0.7769 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.2063 times | Fri 13 February 2026 | 325.17 (-2.33%) | 330.77 | 324.69 - 352.34 | 1.1112 times | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.608 times | Fri 30 January 2026 | 331.42 (3.56%) | 318.48 | 316.46 - 339.99 | 0.9688 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 262.41 and 320.94
| Monthly Target 1 | 252.08 |
| Monthly Target 2 | 272.73 |
| Monthly Target 3 | 310.61 |
| Monthly Target 4 | 331.26 |
| Monthly Target 5 | 369.14 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 293.38 (-8.19%) | 309.36 | 289.96 - 348.49 | 0.9823 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 0.9673 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.795 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.417 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7089 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.9686 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.3735 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8289 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8169 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.1416 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.88 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 308.13 |
| 12 day DMA | 316.5 |
| 20 day DMA | 320.91 |
| 35 day DMA | 325.78 |
| 50 day DMA | 326.54 |
| 100 day DMA | 342.73 |
| 150 day DMA | 341.59 |
| 200 day DMA | 326.54 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.13 | 311.01 | 316.15 |
| 12 day EMA | 313.76 | 317.46 | 320.5 |
| 20 day EMA | 318.39 | 321.02 | 323.15 |
| 35 day EMA | 322.89 | 324.63 | 326.04 |
| 50 day EMA | 326.1 | 327.44 | 328.53 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.13 | 313.95 | 315.96 |
| 12 day SMA | 316.5 | 320.51 | 324.26 |
| 20 day SMA | 320.91 | 322.33 | 323.91 |
| 35 day SMA | 325.78 | 326.27 | 326.48 |
| 50 day SMA | 326.54 | 327.47 | 328.55 |
| 100 day SMA | 342.73 | 343.49 | 344.25 |
| 150 day SMA | 341.59 | 341.59 | 341.52 |
| 200 day SMA | 326.54 | 326.29 | 326.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.