Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 382.69 and 393.83
| Daily Target 1 | 373.55 |
| Daily Target 2 | 380.69 |
| Daily Target 3 | 384.68666666667 |
| Daily Target 4 | 391.83 |
| Daily Target 5 | 395.83 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 387.84 (4.74%) | 380.35 | 377.54 - 388.68 | 2.2234 times | Wed 29 July 2026 | 370.30 (-2.74%) | 380.64 | 369.51 - 386.12 | 1.2409 times | Tue 28 July 2026 | 380.74 (-0.68%) | 379.99 | 370.33 - 385.80 | 1.113 times | Mon 27 July 2026 | 383.35 (0.4%) | 389.09 | 373.50 - 392.40 | 0.8891 times | Fri 24 July 2026 | 381.81 (0%) | 389.35 | 378.75 - 392.81 | 0.6637 times | Fri 24 July 2026 | 381.81 (-2.8%) | 389.35 | 378.75 - 392.81 | 0.6637 times | Thu 23 July 2026 | 392.80 (-0.98%) | 397.15 | 386.82 - 400.70 | 0.7572 times | Wed 22 July 2026 | 396.69 (2.72%) | 379.00 | 377.53 - 398.59 | 0.8238 times | Tue 21 July 2026 | 386.19 (2.11%) | 385.10 | 379.22 - 390.80 | 0.8513 times | Mon 20 July 2026 | 378.21 (1.99%) | 378.76 | 375.96 - 383.59 | 0.7738 times | Fri 17 July 2026 | 370.84 (-0.97%) | 366.51 | 357.80 - 377.35 | 1.2271 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 367.23 and 390.12
| Weekly Target 1 | 360.36 |
| Weekly Target 2 | 374.1 |
| Weekly Target 3 | 383.25 |
| Weekly Target 4 | 396.99 |
| Weekly Target 5 | 406.14 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 387.84 (1.58%) | 389.09 | 369.51 - 392.40 | 0.7749 times | Fri 24 July 2026 | 381.81 (0%) | 389.35 | 378.75 - 392.81 | 0.0941 times | Fri 24 July 2026 | 381.81 (2.96%) | 378.76 | 375.96 - 400.70 | 0.5485 times | Fri 17 July 2026 | 370.84 (-7.29%) | 393.48 | 357.80 - 399.00 | 0.8907 times | Fri 10 July 2026 | 399.99 (11%) | 365.99 | 360.64 - 406.47 | 0.9623 times | Thu 02 July 2026 | 360.34 (-0.99%) | 368.28 | 356.43 - 379.62 | 0.6856 times | Fri 26 June 2026 | 363.94 (-11.4%) | 413.66 | 363.83 - 414.64 | 0.998 times | Thu 18 June 2026 | 410.79 (7.52%) | 400.00 | 376.46 - 412.70 | 1.184 times | Fri 12 June 2026 | 382.07 (-0.95%) | 391.15 | 366.68 - 410.21 | 1.6575 times | Fri 05 June 2026 | 385.74 (-13.75%) | 450.09 | 385.59 - 499.00 | 2.2045 times | Fri 29 May 2026 | 447.24 (7.99%) | 418.00 | 413.11 - 448.90 | 0.7344 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 372.14 and 422.18
| Monthly Target 1 | 333.54 |
| Monthly Target 2 | 360.69 |
| Monthly Target 3 | 383.58 |
| Monthly Target 4 | 410.73 |
| Monthly Target 5 | 433.62 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 387.84 (2.86%) | 376.33 | 356.43 - 406.47 | 0.6631 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.1644 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.6979 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.909 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 348.49 | 1.1638 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0759 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8842 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.576 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7884 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0773 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.5277 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 380.81 |
| 12 day DMA | 382.09 |
| 20 day DMA | 384.34 |
| 35 day DMA | 383.01 |
| 50 day DMA | 395.12 |
| 100 day DMA | 384.95 |
| 150 day DMA | 367.91 |
| 200 day DMA | 366.39 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.87 | 378.88 | 383.17 |
| 12 day EMA | 382.81 | 381.89 | 384 |
| 20 day EMA | 384.11 | 383.72 | 385.13 |
| 35 day EMA | 390.7 | 390.87 | 392.08 |
| 50 day EMA | 395.95 | 396.28 | 397.34 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.81 | 379.6 | 384.1 |
| 12 day SMA | 382.09 | 382.61 | 384.17 |
| 20 day SMA | 384.34 | 382.96 | 382.91 |
| 35 day SMA | 383.01 | 382.56 | 383.2 |
| 50 day SMA | 395.12 | 395.59 | 396.59 |
| 100 day SMA | 384.95 | 384.37 | 384 |
| 150 day SMA | 367.91 | 367.65 | 367.46 |
| 200 day SMA | 366.39 | 366.24 | 366.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.