Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 338.74 and 350
| Daily Target 1 | 336.71 |
| Daily Target 2 | 340.76 |
| Daily Target 3 | 347.96666666667 |
| Daily Target 4 | 352.02 |
| Daily Target 5 | 359.23 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 344.82 (-4.74%) | 352.86 | 343.91 - 355.17 | 0.6196 times | Fri 11 September 2026 | 361.99 (0.32%) | 364.85 | 361.64 - 366.78 | 0.8246 times | Thu 10 September 2026 | 360.83 (-0.97%) | 360.03 | 357.75 - 365.27 | 0.9348 times | Wed 09 September 2026 | 364.38 (-1.13%) | 366.23 | 359.25 - 368.01 | 1.0097 times | Tue 08 September 2026 | 368.56 (2.99%) | 363.67 | 362.74 - 372.70 | 1.1869 times | Fri 04 September 2026 | 357.87 (0.2%) | 360.50 | 353.70 - 362.75 | 0.8383 times | Thu 03 September 2026 | 357.16 (-2.88%) | 351.74 | 342.33 - 359.40 | 2.3469 times | Wed 02 September 2026 | 367.77 (-0.52%) | 370.10 | 364.65 - 371.50 | 0.6327 times | Tue 01 September 2026 | 369.68 (-0.18%) | 364.25 | 362.00 - 371.40 | 0.7515 times | Mon 31 August 2026 | 370.34 (0.42%) | 369.52 | 366.30 - 372.75 | 0.8551 times | Fri 28 August 2026 | 368.79 (-0.74%) | 373.60 | 365.35 - 376.59 | 0.6466 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 338.74 and 350
| Weekly Target 1 | 336.71 |
| Weekly Target 2 | 340.76 |
| Weekly Target 3 | 347.96666666667 |
| Weekly Target 4 | 352.02 |
| Weekly Target 5 | 359.23 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 344.82 (-4.74%) | 352.86 | 343.91 - 355.17 | 0.2306 times | Fri 11 September 2026 | 361.99 (1.15%) | 363.67 | 357.75 - 372.70 | 1.4726 times | Fri 04 September 2026 | 357.87 (-2.96%) | 369.52 | 342.33 - 372.75 | 2.0193 times | Fri 28 August 2026 | 368.79 (0.09%) | 364.96 | 350.06 - 376.59 | 1.3611 times | Fri 21 August 2026 | 368.45 (-6.24%) | 396.60 | 357.61 - 399.36 | 1.2449 times | Fri 14 August 2026 | 392.99 (-8.07%) | 426.99 | 388.50 - 432.73 | 1.1532 times | Fri 07 August 2026 | 427.49 (9.82%) | 384.41 | 374.61 - 430.84 | 0.8264 times | Fri 31 July 2026 | 389.27 (1.95%) | 389.09 | 369.51 - 399.92 | 0.9928 times | Fri 24 July 2026 | 381.81 (0%) | 389.35 | 378.75 - 392.81 | 0.1023 times | Fri 24 July 2026 | 381.81 (2.96%) | 378.76 | 375.96 - 400.70 | 0.5967 times | Fri 17 July 2026 | 370.84 (-7.29%) | 393.48 | 357.80 - 399.00 | 0.9689 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 328.39 and 358.76
| Monthly Target 1 | 322.91 |
| Monthly Target 2 | 333.87 |
| Monthly Target 3 | 353.28333333333 |
| Monthly Target 4 | 364.24 |
| Monthly Target 5 | 383.65 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 344.82 (-6.89%) | 364.25 | 342.33 - 372.70 | 0.5985 times | Mon 31 August 2026 | 370.34 (-4.86%) | 384.41 | 350.06 - 432.73 | 0.8622 times | Fri 31 July 2026 | 389.27 (3.24%) | 376.33 | 356.43 - 406.47 | 0.7203 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.2186 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.7303 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.9513 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 348.49 | 1.218 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.126 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.9253 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.6494 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.8251 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 360.12 |
| 12 day DMA | 363.64 |
| 20 day DMA | 365.11 |
| 35 day DMA | 381.6 |
| 50 day DMA | 382.93 |
| 100 day DMA | 395.73 |
| 150 day DMA | 377.12 |
| 200 day DMA | 370.47 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.8 | 362.79 | 363.19 |
| 12 day EMA | 362.5 | 365.71 | 366.39 |
| 20 day EMA | 367.77 | 370.19 | 371.05 |
| 35 day EMA | 372.37 | 373.99 | 374.7 |
| 50 day EMA | 379.59 | 381.01 | 381.79 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.12 | 362.73 | 361.76 |
| 12 day SMA | 363.64 | 364.54 | 364.1 |
| 20 day SMA | 365.11 | 367.52 | 370.31 |
| 35 day SMA | 381.6 | 382.66 | 383.22 |
| 50 day SMA | 382.93 | 383.51 | 383.48 |
| 100 day SMA | 395.73 | 396.49 | 397.09 |
| 150 day SMA | 377.12 | 377.12 | 376.92 |
| 200 day SMA | 370.47 | 370.67 | 370.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.