Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 411.06 and 423.79
| Daily Target 1 | 407.92 |
| Daily Target 2 | 414.2 |
| Daily Target 3 | 420.65 |
| Daily Target 4 | 426.93 |
| Daily Target 5 | 433.38 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 420.48 (-1.09%) | 421.26 | 414.37 - 427.10 | 0.6444 times | Fri 15 May 2026 | 425.10 (-3.32%) | 432.98 | 419.80 - 438.69 | 0.6607 times | Thu 14 May 2026 | 439.69 (5.49%) | 416.73 | 415.59 - 442.36 | 0.9041 times | Wed 13 May 2026 | 416.79 (-0.65%) | 415.80 | 404.80 - 418.63 | 1.1212 times | Tue 12 May 2026 | 419.50 (-2.1%) | 425.35 | 408.41 - 429.34 | 0.7157 times | Mon 11 May 2026 | 428.48 (-0.35%) | 427.62 | 425.05 - 433.65 | 0.7819 times | Fri 08 May 2026 | 430.00 (4.23%) | 419.80 | 414.00 - 435.00 | 1.4896 times | Thu 07 May 2026 | 412.56 (-3.02%) | 421.82 | 406.30 - 426.49 | 1.5048 times | Wed 06 May 2026 | 425.39 (-0.01%) | 435.56 | 417.78 - 437.68 | 0.8104 times | Wed 06 May 2026 | 425.44 (-0.48%) | 435.56 | 417.78 - 437.68 | 1.3672 times | Tue 05 May 2026 | 427.50 (2.65%) | 416.69 | 416.47 - 433.39 | 0.78 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 411.06 and 423.79
| Weekly Target 1 | 407.92 |
| Weekly Target 2 | 414.2 |
| Weekly Target 3 | 420.65 |
| Weekly Target 4 | 426.93 |
| Weekly Target 5 | 433.38 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 420.48 (-1.09%) | 421.26 | 414.37 - 427.10 | 0.1399 times | Fri 15 May 2026 | 425.10 (-1.14%) | 427.62 | 404.80 - 442.36 | 0.9082 times | Fri 08 May 2026 | 430.00 (1.07%) | 435.56 | 406.30 - 437.68 | 0.826 times | Wed 06 May 2026 | 425.44 (0.99%) | 422.84 | 409.53 - 437.68 | 0.6003 times | Fri 01 May 2026 | 421.28 (-0.35%) | 420.00 | 394.65 - 424.60 | 1.2136 times | Fri 24 April 2026 | 422.75 (3.99%) | 400.00 | 394.57 - 429.31 | 1.066 times | Fri 17 April 2026 | 406.54 (9.4%) | 369.66 | 368.10 - 406.73 | 1.4312 times | Fri 10 April 2026 | 371.61 (18.14%) | 315.50 | 310.28 - 376.55 | 1.5062 times | Thu 02 April 2026 | 314.56 (4.6%) | 300.95 | 289.96 - 315.79 | 0.97 times | Fri 27 March 2026 | 300.73 (-3.24%) | 318.00 | 298.87 - 326.48 | 1.3387 times | Fri 20 March 2026 | 310.79 (-3.53%) | 326.02 | 308.51 - 329.20 | 1.1551 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 412.64 and 450.2
| Monthly Target 1 | 384.99 |
| Monthly Target 2 | 402.73 |
| Monthly Target 3 | 422.54666666667 |
| Monthly Target 4 | 440.29 |
| Monthly Target 5 | 460.11 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 420.48 (0.73%) | 415.09 | 404.80 - 442.36 | 0.4333 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.8763 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 348.49 | 1.1219 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0371 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8523 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5193 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.76 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0385 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4726 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8887 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8758 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 424.31 |
| 12 day DMA | 423.95 |
| 20 day DMA | 420.75 |
| 35 day DMA | 395.49 |
| 50 day DMA | 373.16 |
| 100 day DMA | 353.68 |
| 150 day DMA | 356.45 |
| 200 day DMA | 347.95 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.49 | 426.49 | 427.19 |
| 12 day EMA | 421.91 | 422.17 | 421.64 |
| 20 day EMA | 414.63 | 414.01 | 412.84 |
| 35 day EMA | 395.29 | 393.81 | 391.97 |
| 50 day EMA | 373.94 | 372.04 | 369.88 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.31 | 425.91 | 426.89 |
| 12 day SMA | 423.95 | 424.02 | 423.38 |
| 20 day SMA | 420.75 | 419.83 | 418.57 |
| 35 day SMA | 395.49 | 391.86 | 388.3 |
| 50 day SMA | 373.16 | 371.4 | 369.25 |
| 100 day SMA | 353.68 | 352.89 | 352.05 |
| 150 day SMA | 356.45 | 355.81 | 355.28 |
| 200 day SMA | 347.95 | 347.32 | 346.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.