QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 10.27 and 10.95

Daily Target 110.15
Daily Target 210.39
Daily Target 310.83
Daily Target 411.07
Daily Target 511.51

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Tue 15 September 2026 10.63 (-4.41%) 10.90 10.59 - 11.27 2.3164 times
Mon 14 September 2026 11.12 (-5.6%) 11.71 11.02 - 11.97 2.0901 times
Fri 11 September 2026 11.78 (-3.05%) 12.35 11.77 - 12.45 0.7936 times
Thu 10 September 2026 12.15 (-3.88%) 12.39 11.95 - 12.69 0.8738 times
Wed 09 September 2026 12.64 (-5.53%) 13.11 12.61 - 13.24 0.6444 times
Tue 08 September 2026 13.38 (-4.22%) 13.95 13.17 - 14.00 0.7146 times
Fri 04 September 2026 13.97 (0.29%) 13.92 13.51 - 14.30 0.6616 times
Thu 03 September 2026 13.93 (-0.14%) 14.10 13.59 - 14.43 0.6218 times
Wed 02 September 2026 13.95 (1.45%) 13.67 13.67 - 14.28 0.6201 times
Tue 01 September 2026 13.75 (-4.71%) 14.43 13.60 - 14.57 0.6635 times
Mon 31 August 2026 14.43 (-2.1%) 14.60 14.22 - 14.63 0.7049 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 9.92 and 11.3

Weekly Target 19.68
Weekly Target 210.16
Weekly Target 311.063333333333
Weekly Target 411.54
Weekly Target 512.44

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Tue 15 September 2026 10.63 (-9.76%) 11.71 10.59 - 11.97 1.0614 times
Fri 11 September 2026 11.78 (-15.68%) 13.95 11.77 - 14.00 0.729 times
Fri 04 September 2026 13.97 (-5.22%) 14.60 13.51 - 14.63 0.7881 times
Fri 28 August 2026 14.74 (0%) 14.74 14.18 - 15.50 1.0112 times
Fri 21 August 2026 14.74 (3.08%) 14.07 13.21 - 15.50 1.3988 times
Fri 14 August 2026 14.30 (16.35%) 12.11 12.07 - 15.52 1.5433 times
Fri 07 August 2026 12.29 (-26.71%) 17.04 11.41 - 18.04 1.568 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.8454 times
Fri 24 July 2026 16.05 (0%) 16.77 16.00 - 16.96 0.1634 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.8915 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.9841 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 8.62 and 12.6

Monthly Target 17.95
Monthly Target 29.29
Monthly Target 311.93
Monthly Target 413.27
Monthly Target 515.91

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Tue 15 September 2026 10.63 (-26.33%) 14.43 10.59 - 14.57 0.4338 times
Mon 31 August 2026 14.43 (-13.95%) 17.04 11.41 - 18.04 1.0249 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.7685 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2636 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.5495 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8176 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 0.9925 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.9142 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6681 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5675 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1099 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 11.66
12 day DMA 13.04
20 day DMA 13.65
35 day DMA 14.5
50 day DMA 15.3
100 day DMA 14.22
150 day DMA 15.54
200 day DMA 19.03

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6212.1112.61
12 day EMA12.6713.0413.39
20 day EMA13.3713.6613.93
35 day EMA14.3514.5714.77
50 day EMA15.1415.3215.49

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6612.2112.78
12 day SMA13.0413.4313.75
20 day SMA13.6513.8514.01
35 day SMA14.514.6814.82
50 day SMA15.315.4315.57
100 day SMA14.2214.2314.24
150 day SMA15.5415.6715.79
200 day SMA19.0319.1119.2
Back to top | Use Dark Theme