QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 15.03 and 15.69

Daily Target 114.51
Daily Target 214.89
Daily Target 315.173333333333
Daily Target 415.55
Daily Target 515.83

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Mon 30 March 2026 15.26 (3.18%) 14.89 14.80 - 15.46 1.4074 times
Fri 27 March 2026 14.79 (-5.19%) 15.45 14.45 - 15.78 0.7154 times
Thu 26 March 2026 15.60 (-2.56%) 15.75 15.51 - 16.28 0.887 times
Wed 25 March 2026 16.01 (-0.99%) 16.56 15.49 - 16.81 1.1035 times
Tue 24 March 2026 16.17 (-2.3%) 16.19 16.12 - 17.20 0.9892 times
Mon 23 March 2026 16.55 (8.6%) 16.08 15.32 - 17.10 1.4036 times
Fri 20 March 2026 15.24 (-8.19%) 16.72 15.08 - 16.73 0.9937 times
Thu 19 March 2026 16.60 (-13.18%) 17.03 16.16 - 17.27 0.9355 times
Tue 17 March 2026 19.12 (8.33%) 17.86 17.78 - 19.72 0.8134 times
Mon 16 March 2026 17.65 (3.22%) 17.35 17.16 - 17.85 0.7512 times
Fri 13 March 2026 17.10 (-4.58%) 18.09 17.08 - 18.63 0.8787 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 15.03 and 15.69

Weekly Target 114.51
Weekly Target 214.89
Weekly Target 315.173333333333
Weekly Target 415.55
Weekly Target 515.83

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Mon 30 March 2026 15.26 (3.18%) 14.89 14.80 - 15.46 0.4483 times
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 1.6241 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 1.1129 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 1.0204 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.823 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 1.0324 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 1.0097 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.4393 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.6926 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.7972 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.7397 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 10.74 and 18.98

Monthly Target 19.23
Monthly Target 212.24
Monthly Target 317.466666666667
Monthly Target 420.48
Monthly Target 525.71

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 30 March 2026 15.26 (-32.89%) 22.09 14.45 - 22.69 1.0476 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 1.0356 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7568 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6429 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.2573 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.0414 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.95 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.044 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.1051 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1193 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.4628 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 15.57
12 day DMA 16.5
20 day DMA 18.31
35 day DMA 21.03
50 day DMA 23.53
100 day DMA 25.45
150 day DMA 26.45
200 day DMA 26.66

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.716.15
12 day EMA16.7116.9717.37
20 day EMA18.1618.4618.85
35 day EMA20.8421.1721.55
50 day EMA23.5623.924.27

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.8215.91
12 day SMA16.516.7317.15
20 day SMA18.3118.6819.11
35 day SMA21.0321.4121.83
50 day SMA23.5323.9124.28
100 day SMA25.4525.5725.69
150 day SMA26.4526.5426.61
200 day SMA26.6626.7426.81
Back to top | Use Dark Theme