Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 33.68 and 34.37
| Daily Target 1 | 33.17 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 33.86 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.55 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.83 (2.02%) | 33.69 | 33.53 - 34.22 | 0.7791 times | Fri 31 July 2026 | 33.16 (2.19%) | 32.11 | 31.56 - 33.23 | 1.078 times | Thu 30 July 2026 | 32.45 (-3.94%) | 34.96 | 32.04 - 34.96 | 2.1011 times | Wed 29 July 2026 | 33.78 (0.81%) | 33.48 | 33.32 - 34.72 | 2.1606 times | Tue 28 July 2026 | 33.51 (5.08%) | 32.38 | 31.99 - 33.55 | 1.0751 times | Mon 27 July 2026 | 31.89 (0.6%) | 31.81 | 31.71 - 32.44 | 0.7993 times | Fri 24 July 2026 | 31.70 (0%) | 30.59 | 30.41 - 32.06 | 0.3543 times | Fri 24 July 2026 | 31.70 (3.7%) | 30.59 | 30.41 - 32.06 | 0.3543 times | Thu 23 July 2026 | 30.57 (-1.32%) | 30.85 | 30.44 - 31.34 | 0.6754 times | Wed 22 July 2026 | 30.98 (1.54%) | 30.80 | 30.67 - 31.14 | 0.6229 times | Tue 21 July 2026 | 30.51 (-2.43%) | 31.22 | 30.50 - 31.41 | 0.6301 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 33.68 and 34.37
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.83 (2.02%) | 33.69 | 33.53 - 34.22 | 0.1969 times | Fri 31 July 2026 | 33.16 (4.61%) | 31.81 | 31.56 - 34.96 | 1.8232 times | Fri 24 July 2026 | 31.70 (0%) | 30.59 | 30.41 - 32.06 | 0.0895 times | Fri 24 July 2026 | 31.70 (0.35%) | 31.56 | 30.41 - 32.06 | 0.7267 times | Fri 17 July 2026 | 31.59 (1.94%) | 31.28 | 30.72 - 32.34 | 0.9209 times | Fri 10 July 2026 | 30.99 (3.65%) | 29.89 | 29.75 - 31.75 | 0.7728 times | Thu 02 July 2026 | 29.90 (2.19%) | 29.38 | 28.12 - 29.92 | 0.7682 times | Fri 26 June 2026 | 29.26 (6.94%) | 27.18 | 26.70 - 29.34 | 1.7261 times | Thu 18 June 2026 | 27.36 (-3.76%) | 28.56 | 26.79 - 29.00 | 1.6274 times | Fri 12 June 2026 | 28.43 (1.9%) | 27.75 | 26.94 - 28.69 | 1.3481 times | Fri 05 June 2026 | 27.90 (1.49%) | 27.49 | 26.98 - 28.68 | 1.5365 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 33.68 and 34.37
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 33.86 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.83 (2.02%) | 33.69 | 33.53 - 34.22 | 0.0465 times | Fri 31 July 2026 | 33.16 (14.78%) | 29.16 | 28.91 - 34.96 | 1.1266 times | Tue 30 June 2026 | 28.89 (5.09%) | 27.49 | 26.70 - 29.49 | 1.554 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.3852 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.0547 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.8895 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.4228 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.7938 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.7486 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.9782 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 0.9371 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 32.11 |
| 20 day DMA | 31.76 |
| 35 day DMA | 30.5 |
| 50 day DMA | 29.68 |
| 100 day DMA | 30.11 |
| 150 day DMA | 32.25 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.81 | 32.63 |
| 12 day EMA | 32.42 | 32.16 | 31.98 |
| 20 day EMA | 31.79 | 31.57 | 31.4 |
| 35 day EMA | 30.79 | 30.61 | 30.46 |
| 50 day EMA | 29.83 | 29.67 | 29.53 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 32.96 | 32.67 |
| 12 day SMA | 32.11 | 31.93 | 31.83 |
| 20 day SMA | 31.76 | 31.62 | 31.52 |
| 35 day SMA | 30.5 | 30.35 | 30.2 |
| 50 day SMA | 29.68 | 29.55 | 29.44 |
| 100 day SMA | 30.11 | 30.11 | 30.13 |
| 150 day SMA | 32.25 | 32.25 | 32.26 |
| 200 day SMA | 32.64 | 32.63 | 32.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.