KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 25.92 and 26.39

Daily Target 125.56
Daily Target 225.81
Daily Target 326.033333333333
Daily Target 426.28
Daily Target 526.5

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Mon 18 May 2026 26.05 (3.25%) 25.79 25.79 - 26.26 0.7311 times
Fri 15 May 2026 25.23 (-1.06%) 25.33 25.19 - 25.40 0.7322 times
Thu 14 May 2026 25.50 (-0.51%) 25.61 25.50 - 25.77 0.5454 times
Wed 13 May 2026 25.63 (-5.11%) 25.46 25.43 - 25.71 1.0925 times
Tue 12 May 2026 27.01 (1.05%) 26.66 26.62 - 27.06 0.6797 times
Mon 11 May 2026 26.73 (-1.76%) 27.39 26.70 - 27.44 0.8935 times
Fri 08 May 2026 27.21 (0.18%) 27.38 27.13 - 27.45 0.5449 times
Thu 07 May 2026 27.16 (-0.26%) 27.65 27.15 - 27.80 0.7858 times
Wed 06 May 2026 27.23 (0%) 27.02 26.85 - 27.39 1.9974 times
Wed 06 May 2026 27.23 (2.95%) 27.02 26.85 - 27.39 1.9974 times
Tue 05 May 2026 26.45 (0.8%) 26.61 26.13 - 26.70 0.8532 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.92 and 26.39

Weekly Target 125.56
Weekly Target 225.81
Weekly Target 326.033333333333
Weekly Target 426.28
Weekly Target 526.5

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Mon 18 May 2026 26.05 (3.25%) 25.79 25.79 - 26.26 0.2419 times
Fri 15 May 2026 25.23 (-7.28%) 27.39 25.19 - 27.44 1.3046 times
Fri 08 May 2026 27.21 (-0.07%) 27.02 26.85 - 27.80 1.101 times
Wed 06 May 2026 27.23 (4.09%) 26.54 26.13 - 27.39 1.1983 times
Fri 01 May 2026 26.16 (-4.77%) 27.52 25.10 - 27.73 1.3884 times
Fri 24 April 2026 27.47 (-7.51%) 29.28 27.28 - 29.43 0.9283 times
Fri 17 April 2026 29.70 (4.91%) 28.22 28.13 - 29.95 0.9243 times
Fri 10 April 2026 28.31 (4.43%) 26.88 26.64 - 28.69 0.9324 times
Thu 02 April 2026 27.11 (1.19%) 26.96 26.43 - 27.62 0.8051 times
Fri 27 March 2026 26.79 (2.02%) 26.88 26.61 - 27.66 1.1758 times
Fri 20 March 2026 26.26 (-5.51%) 28.11 26.07 - 28.68 0.6509 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 24.32 and 26.93

Monthly Target 123.74
Monthly Target 224.89
Monthly Target 326.346666666667
Monthly Target 427.5
Monthly Target 528.96

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Mon 18 May 2026 26.05 (-1.1%) 26.43 25.19 - 27.80 1.1276 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.2412 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.1542 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.4663 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7567 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.734 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7981 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9813 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7618 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9787 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.499 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.47
20 day DMA 26.69
35 day DMA 27.34
50 day DMA 27.43
100 day DMA 28.59
150 day DMA 28.29
200 day DMA 28.09

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.8626.18
12 day EMA26.3526.426.61
20 day EMA26.726.7726.93
35 day EMA27.0927.1527.26
50 day EMA27.527.5627.65

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8826.0226.42
12 day SMA26.4726.4826.57
20 day SMA26.6926.8127.01
35 day SMA27.3427.3627.4
50 day SMA27.4327.4827.57
100 day SMA28.5928.628.62
150 day SMA28.2928.328.32
200 day SMA28.0928.128.1
Back to top | Use Dark Theme