KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.11 and 26.5

Daily Target 125.78
Daily Target 226.04
Daily Target 326.17
Daily Target 426.43
Daily Target 526.56

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 31 July 2026 26.30 (-0.53%) 26.27 25.91 - 26.30 0.7241 times
Thu 30 July 2026 26.44 (1.3%) 26.66 26.27 - 26.69 0.9161 times
Wed 29 July 2026 26.10 (2.15%) 25.55 25.46 - 26.29 0.9388 times
Tue 28 July 2026 25.55 (2.12%) 23.94 23.85 - 25.61 1.7377 times
Mon 27 July 2026 25.02 (-4.39%) 26.57 24.82 - 27.20 3.5039 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.4587 times
Fri 24 July 2026 26.17 (0.54%) 26.25 26.13 - 26.41 0.4587 times
Thu 23 July 2026 26.03 (-0.91%) 25.85 25.75 - 26.13 0.512 times
Wed 22 July 2026 26.27 (-1.17%) 26.64 26.27 - 26.88 0.3432 times
Tue 21 July 2026 26.58 (-0.64%) 26.42 26.25 - 26.63 0.407 times
Mon 20 July 2026 26.75 (-0.74%) 27.02 26.73 - 27.04 0.4069 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.4 and 26.75

Weekly Target 122.43
Weekly Target 224.37
Weekly Target 325.783333333333
Weekly Target 427.72
Weekly Target 529.13

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 31 July 2026 26.30 (0.5%) 26.57 23.85 - 27.20 2.6512 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.1555 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.7213 times
Fri 17 July 2026 26.95 (-1.64%) 27.33 25.99 - 27.60 0.9104 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.7093 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.6204 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 0.9198 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.8737 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.108 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.3304 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.8039 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 22.74 and 27.42

Monthly Target 121.55
Monthly Target 223.92
Monthly Target 326.226666666667
Monthly Target 428.6
Monthly Target 530.91

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.3749 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.1678 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.3826 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.0572 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 0.9831 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.249 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6446 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6252 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.6798 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.8359 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.6489 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.19
20 day DMA 26.63
35 day DMA 26.79
50 day DMA 26.62
100 day DMA 26.97
150 day DMA 27.93
200 day DMA 27.86

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.0625.87
12 day EMA26.2626.2526.21
20 day EMA26.4226.4326.43
35 day EMA26.4726.4826.48
50 day EMA26.526.5126.51

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.8625.8
12 day SMA26.1926.2826.33
20 day SMA26.6326.7226.78
35 day SMA26.7926.7926.76
50 day SMA26.6226.6326.63
100 day SMA26.972727.03
150 day SMA27.9327.9327.94
200 day SMA27.8627.8727.87
Back to top | Use Dark Theme