BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 96.73 and 99.69

Daily Target 194.31
Daily Target 296.19
Daily Target 397.273333333333
Daily Target 499.15
Daily Target 5100.23

Daily price and volume Bj S

Date Closing Open Range Volume
Thu 02 April 2026 98.06 (3.65%) 95.72 95.40 - 98.36 1.3631 times
Wed 01 April 2026 94.61 (-3.87%) 97.95 92.59 - 98.74 1.4377 times
Tue 31 March 2026 98.42 (-0.54%) 99.18 97.83 - 100.59 0.8882 times
Mon 30 March 2026 98.95 (-0.66%) 99.20 98.66 - 100.54 0.7685 times
Fri 27 March 2026 99.61 (-0.93%) 100.58 99.55 - 101.56 1.0633 times
Thu 26 March 2026 100.54 (2.79%) 97.65 97.20 - 101.04 0.8582 times
Wed 25 March 2026 97.81 (0.01%) 98.18 95.99 - 98.72 0.9867 times
Tue 24 March 2026 97.80 (1.83%) 95.88 95.49 - 98.69 0.9021 times
Mon 23 March 2026 96.04 (-1.07%) 96.66 95.00 - 97.60 1.1925 times
Fri 20 March 2026 97.08 (0.38%) 96.24 95.14 - 97.99 0.5398 times
Thu 19 March 2026 96.71 (0.19%) 94.82 94.24 - 98.22 0.5103 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 91.33 and 99.33

Weekly Target 189.08
Weekly Target 293.57
Weekly Target 397.08
Weekly Target 4101.57
Weekly Target 5105.08

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Thu 02 April 2026 98.06 (-1.56%) 99.20 92.59 - 100.59 1.0679 times
Fri 27 March 2026 99.61 (2.61%) 96.66 95.00 - 101.56 1.1985 times
Fri 20 March 2026 97.08 (-0.65%) 98.06 94.24 - 98.47 0.5984 times
Fri 13 March 2026 97.72 (0.95%) 95.84 92.24 - 99.16 1.0884 times
Fri 06 March 2026 96.80 (-2.01%) 97.31 91.57 - 101.96 1.6087 times
Fri 27 February 2026 98.79 (2.53%) 96.15 95.87 - 100.74 0.8826 times
Fri 20 February 2026 96.35 (-6.26%) 103.78 95.32 - 105.78 0.8439 times
Fri 13 February 2026 102.78 (0%) 100.58 99.99 - 103.64 0.2447 times
Fri 13 February 2026 102.78 (2.37%) 100.72 96.85 - 103.64 0.9863 times
Fri 06 February 2026 100.40 (8.61%) 92.63 91.49 - 101.15 1.4807 times
Fri 30 January 2026 92.44 (-5.14%) 98.00 89.32 - 98.54 1.4124 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 95.33 and 101.48

Monthly Target 190.31
Monthly Target 294.19
Monthly Target 396.463333333333
Monthly Target 4100.34
Monthly Target 5102.61

Monthly price and volumes Bj S

Date Closing Open Range Volume
Thu 02 April 2026 98.06 (-0.37%) 97.95 92.59 - 98.74 0.1454 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.0602 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.962 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9557 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0974 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.1191 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 1.0292 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.2293 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.5226 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.8791 times
Mon 30 June 2025 107.83 (-4.75%) 112.18 105.89 - 115.43 0.86 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 97.93
12 day DMA 97.68
20 day DMA 97.36
35 day DMA 98.22
50 day DMA 97.65
100 day DMA 94.89
150 day DMA 94.72
200 day DMA 97.79

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5897.3498.71
12 day EMA97.7397.6798.23
20 day EMA97.7297.6898
35 day EMA97.4697.4297.59
50 day EMA97.3997.3697.47

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9398.4399.07
12 day SMA97.6897.6797.93
20 day SMA97.3697.4597.74
35 day SMA98.2298.2798.36
50 day SMA97.6597.5897.53
100 day SMA94.8994.894.76
150 day SMA94.7294.794.72
200 day SMA97.7997.8597.93
Back to top | Use Dark Theme