Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 94.72 and 96.55
| Daily Target 1 | 93.39 |
| Daily Target 2 | 94.22 |
| Daily Target 3 | 95.216666666667 |
| Daily Target 4 | 96.05 |
| Daily Target 5 | 97.05 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.06 (-0.26%) | 94.98 | 94.38 - 96.21 | 0.9313 times | Mon 14 September 2026 | 95.31 (4.18%) | 92.51 | 92.43 - 95.44 | 1.1509 times | Fri 11 September 2026 | 91.49 (2.05%) | 90.00 | 89.50 - 91.99 | 1.0931 times | Thu 10 September 2026 | 89.65 (1.29%) | 89.56 | 88.88 - 90.60 | 1.0636 times | Wed 09 September 2026 | 88.51 (-1.49%) | 89.55 | 87.72 - 89.87 | 0.9898 times | Tue 08 September 2026 | 89.85 (-3.58%) | 93.27 | 89.43 - 93.31 | 0.874 times | Fri 04 September 2026 | 93.19 (0%) | 92.87 | 92.49 - 93.76 | 0.7984 times | Thu 03 September 2026 | 93.19 (0.47%) | 93.00 | 91.65 - 93.38 | 0.8648 times | Wed 02 September 2026 | 92.75 (1.39%) | 91.45 | 90.95 - 93.41 | 1.0768 times | Tue 01 September 2026 | 91.48 (0.92%) | 91.00 | 90.55 - 93.71 | 1.1572 times | Mon 31 August 2026 | 90.65 (0.06%) | 91.06 | 90.44 - 91.96 | 1.0495 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 93.75 and 97.53
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 92.92 |
| Weekly Target 3 | 94.566666666667 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.06 (3.9%) | 92.51 | 92.43 - 96.21 | 0.4489 times | Fri 11 September 2026 | 91.49 (-1.82%) | 93.27 | 87.72 - 93.31 | 0.8667 times | Fri 04 September 2026 | 93.19 (2.86%) | 91.06 | 90.44 - 93.76 | 1.0663 times | Fri 28 August 2026 | 90.60 (-6.04%) | 97.02 | 90.11 - 100.17 | 1.4043 times | Fri 21 August 2026 | 96.42 (3.22%) | 92.60 | 88.22 - 96.88 | 2.0413 times | Fri 14 August 2026 | 93.41 (-3.18%) | 96.91 | 92.30 - 97.13 | 1.0918 times | Fri 07 August 2026 | 96.48 (-1.33%) | 98.42 | 95.31 - 99.89 | 0.8497 times | Fri 31 July 2026 | 97.78 (5.21%) | 93.32 | 92.67 - 100.26 | 1.0077 times | Fri 24 July 2026 | 92.94 (0%) | 90.41 | 90.41 - 93.35 | 0.2048 times | Fri 24 July 2026 | 92.94 (-0.49%) | 93.51 | 89.70 - 94.92 | 1.0185 times | Fri 17 July 2026 | 93.40 (6.1%) | 88.66 | 88.66 - 95.91 | 1.0309 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 91.39 and 99.88
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 92.996666666667 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.06 (4.86%) | 91.00 | 87.72 - 96.21 | 0.4165 times | Mon 31 August 2026 | 90.65 (-7.29%) | 98.42 | 88.22 - 100.17 | 1.0847 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.9305 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.2736 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.2182 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9716 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0678 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.969 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9626 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.1053 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1272 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 92 |
| 12 day DMA | 91.81 |
| 20 day DMA | 92.53 |
| 35 day DMA | 94.07 |
| 50 day DMA | 93.19 |
| 100 day DMA | 91.77 |
| 150 day DMA | 93.49 |
| 200 day DMA | 93.51 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 92.24 | 90.71 |
| 12 day EMA | 92.51 | 92.05 | 91.46 |
| 20 day EMA | 92.63 | 92.37 | 92.06 |
| 35 day EMA | 92.53 | 92.38 | 92.21 |
| 50 day EMA | 92.64 | 92.54 | 92.43 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92 | 90.96 | 90.54 |
| 12 day SMA | 91.81 | 91.43 | 91.27 |
| 20 day SMA | 92.53 | 92.5 | 92.4 |
| 35 day SMA | 94.07 | 94.06 | 93.99 |
| 50 day SMA | 93.19 | 93.04 | 92.88 |
| 100 day SMA | 91.77 | 91.76 | 91.78 |
| 150 day SMA | 93.49 | 93.52 | 93.53 |
| 200 day SMA | 93.51 | 93.48 | 93.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.