AllogeneTherapeutics ALLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allogene Therapeutics ALLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AllogeneTherapeutics

Strong Daily Stock price targets for AllogeneTherapeutics ALLO are 1.84 and 2

Daily Target 11.81
Daily Target 21.87
Daily Target 31.9666666666667
Daily Target 42.03
Daily Target 52.13

Daily price and volume Allogene Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 1.94 (-3.48%) 2.03 1.90 - 2.06 1.1065 times
Fri 15 May 2026 2.01 (-6.94%) 2.18 1.97 - 2.19 1.0617 times
Thu 14 May 2026 2.16 (-7.3%) 2.30 2.10 - 2.35 1.2953 times
Wed 13 May 2026 2.33 (0.87%) 2.31 2.22 - 2.35 1.1214 times
Tue 12 May 2026 2.31 (0.43%) 2.31 2.27 - 2.39 0.6601 times
Mon 11 May 2026 2.30 (0.88%) 2.29 2.27 - 2.39 0.6936 times
Fri 08 May 2026 2.28 (0.44%) 2.29 2.25 - 2.36 0.7772 times
Thu 07 May 2026 2.27 (-1.73%) 2.32 2.25 - 2.36 0.9862 times
Wed 06 May 2026 2.31 (0%) 2.24 2.22 - 2.36 1.0215 times
Wed 06 May 2026 2.31 (6.45%) 2.24 2.22 - 2.36 1.2765 times
Tue 05 May 2026 2.17 (-3.98%) 2.26 2.14 - 2.33 0.8427 times

Daily chart AllogeneTherapeutics

Weekly price and charts AllogeneTherapeutics

Strong weekly Stock price targets for AllogeneTherapeutics ALLO are 1.84 and 2

Weekly Target 11.81
Weekly Target 21.87
Weekly Target 31.9666666666667
Weekly Target 42.03
Weekly Target 52.13

Weekly price and volumes for Allogene Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 1.94 (-3.48%) 2.03 1.90 - 2.06 0.1436 times
Fri 15 May 2026 2.01 (-11.84%) 2.29 1.97 - 2.39 0.6271 times
Fri 08 May 2026 2.28 (-1.3%) 2.24 2.22 - 2.36 0.3614 times
Wed 06 May 2026 2.31 (7.44%) 2.14 2.12 - 2.36 0.4442 times
Fri 01 May 2026 2.15 (-6.52%) 2.30 2.08 - 2.39 0.6339 times
Fri 24 April 2026 2.30 (-3.77%) 2.40 2.23 - 2.56 0.9472 times
Fri 17 April 2026 2.39 (-12.13%) 4.09 1.85 - 4.46 5.3316 times
Fri 10 April 2026 2.72 (9.68%) 2.48 2.48 - 2.99 0.4465 times
Thu 02 April 2026 2.48 (9.25%) 2.24 2.20 - 2.67 0.3751 times
Fri 27 March 2026 2.27 (9.13%) 2.14 2.11 - 2.60 0.6894 times
Fri 20 March 2026 2.08 (-13.33%) 2.40 2.06 - 2.54 0.3877 times

weekly chart AllogeneTherapeutics

Monthly price and charts AllogeneTherapeutics

Strong monthly Stock price targets for AllogeneTherapeutics ALLO are 1.68 and 2.17

Monthly Target 11.59
Monthly Target 21.76
Monthly Target 32.0766666666667
Monthly Target 42.25
Monthly Target 52.57

Monthly price and volumes Allogene Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 1.94 (-8.92%) 2.09 1.90 - 2.39 0.698 times
Thu 30 April 2026 2.13 (-12.7%) 2.45 1.85 - 4.46 3.097 times
Tue 31 March 2026 2.44 (-12.23%) 2.63 2.06 - 2.75 0.8438 times
Fri 27 February 2026 2.78 (51.09%) 1.81 1.56 - 2.80 1.0789 times
Fri 30 January 2026 1.84 (34.31%) 1.38 1.31 - 1.89 1.1422 times
Wed 31 December 2025 1.37 (-6.16%) 1.44 1.30 - 1.57 0.5336 times
Fri 28 November 2025 1.46 (17.74%) 1.16 1.04 - 1.49 0.3989 times
Fri 31 October 2025 1.24 (0%) 1.24 1.19 - 1.53 0.6141 times
Tue 30 September 2025 1.24 (9.73%) 1.15 1.06 - 1.31 0.5684 times
Fri 29 August 2025 1.13 (-8.13%) 1.23 0.98 - 1.27 1.0252 times
Thu 31 July 2025 1.23 (8.85%) 1.13 1.11 - 1.69 0.7982 times

monthly chart AllogeneTherapeutics

DMA SMA EMA moving averages of Allogene Therapeutics ALLO

DMA (daily moving average) of Allogene Therapeutics ALLO

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.22
20 day DMA 2.23
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.08
150 day DMA 1.82
200 day DMA 1.66

EMA (exponential moving average) of Allogene Therapeutics ALLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.172.25
12 day EMA2.192.232.27
20 day EMA2.242.272.3
35 day EMA2.32.322.34
50 day EMA2.362.382.39

SMA (simple moving average) of Allogene Therapeutics ALLO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.222.28
12 day SMA2.222.242.25
20 day SMA2.232.252.27
35 day SMA2.362.372.37
50 day SMA2.362.362.37
100 day SMA2.082.072.07
150 day SMA1.821.821.81
200 day SMA1.661.651.65
Back to top | Use Dark Theme