Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 110.54 and 125.14
| Daily Target 1 | 107.62 |
| Daily Target 2 | 113.45 |
| Daily Target 3 | 122.22333333333 |
| Daily Target 4 | 128.05 |
| Daily Target 5 | 136.82 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 119.27 (-6.99%) | 126.30 | 116.40 - 131.00 | 0.6586 times | Fri 15 May 2026 | 128.23 (-1.24%) | 125.88 | 123.55 - 129.57 | 0.6837 times | Thu 14 May 2026 | 129.84 (-0.93%) | 132.73 | 125.79 - 133.62 | 0.3125 times | Wed 13 May 2026 | 131.06 (9.59%) | 124.40 | 120.63 - 134.27 | 1.3882 times | Tue 12 May 2026 | 119.59 (-5.5%) | 125.80 | 113.17 - 126.00 | 0.4191 times | Mon 11 May 2026 | 126.55 (0.89%) | 127.29 | 122.51 - 128.58 | 0.9455 times | Fri 08 May 2026 | 125.43 (18.55%) | 108.26 | 105.95 - 129.78 | 2.0012 times | Thu 07 May 2026 | 105.80 (-1.35%) | 106.81 | 105.01 - 110.43 | 1.4586 times | Wed 06 May 2026 | 107.25 (0%) | 105.48 | 103.00 - 108.54 | 1.0663 times | Wed 06 May 2026 | 107.25 (2.8%) | 105.48 | 103.00 - 108.54 | 1.0663 times | Tue 05 May 2026 | 104.33 (3.5%) | 102.00 | 100.10 - 105.50 | 0.5656 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 110.54 and 125.14
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 113.45 |
| Weekly Target 3 | 122.22333333333 |
| Weekly Target 4 | 128.05 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 119.27 (-6.99%) | 126.30 | 116.40 - 131.00 | 0.219 times | Fri 15 May 2026 | 128.23 (2.23%) | 127.29 | 113.17 - 134.27 | 1.2466 times | Fri 08 May 2026 | 125.43 (16.95%) | 105.48 | 103.00 - 129.78 | 1.505 times | Wed 06 May 2026 | 107.25 (11.14%) | 96.60 | 95.25 - 108.54 | 0.9193 times | Fri 01 May 2026 | 96.50 (2.81%) | 95.78 | 85.52 - 96.71 | 1.0867 times | Fri 24 April 2026 | 93.86 (17%) | 79.29 | 78.70 - 94.22 | 1.3743 times | Fri 17 April 2026 | 80.22 (8.7%) | 73.00 | 72.54 - 81.94 | 0.9402 times | Fri 10 April 2026 | 73.80 (-0.47%) | 74.04 | 71.05 - 78.02 | 0.7771 times | Thu 02 April 2026 | 74.15 (7.92%) | 69.73 | 64.53 - 74.39 | 1.1302 times | Fri 27 March 2026 | 68.71 (-3.29%) | 73.59 | 68.39 - 78.16 | 0.8017 times | Fri 20 March 2026 | 71.05 (-3.82%) | 75.66 | 70.18 - 77.00 | 0.5538 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 105.33 and 148.21
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 95.68 |
| Monthly Target 3 | 114.97666666667 |
| Monthly Target 4 | 138.56 |
| Monthly Target 5 | 157.86 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 119.27 (27.44%) | 93.17 | 91.39 - 134.27 | 1.1769 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.2755 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 1.0315 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.4076 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.175 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.9269 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.7285 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.6922 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.6852 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 0.9007 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.6377 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 125.6 |
| 12 day DMA | 117.12 |
| 20 day DMA | 106.27 |
| 35 day DMA | 93.48 |
| 50 day DMA | 87.34 |
| 100 day DMA | 85.41 |
| 150 day DMA | 80.36 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.62 | 125.8 | 124.58 |
| 12 day EMA | 116.89 | 116.46 | 114.32 |
| 20 day EMA | 109.32 | 108.27 | 106.17 |
| 35 day EMA | 99.66 | 98.51 | 96.76 |
| 50 day EMA | 90.38 | 89.2 | 87.61 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.6 | 127.05 | 126.49 |
| 12 day SMA | 117.12 | 115.22 | 112.33 |
| 20 day SMA | 106.27 | 104.65 | 102.39 |
| 35 day SMA | 93.48 | 91.93 | 90.23 |
| 50 day SMA | 87.34 | 86.43 | 85.41 |
| 100 day SMA | 85.41 | 84.96 | 84.42 |
| 150 day SMA | 80.36 | 79.98 | 79.57 |
| 200 day SMA | 77.39 | 77.11 | 76.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.