SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 102.41 and 108.72

Daily Target 1101.03
Daily Target 2103.79
Daily Target 3107.33666666667
Daily Target 4110.1
Daily Target 5113.65

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 106.56 (0.79%) 110.88 104.57 - 110.88 1.542 times
Mon 03 August 2026 105.72 (-1.4%) 104.44 103.63 - 109.16 0.6402 times
Fri 31 July 2026 107.22 (-1.5%) 112.00 106.96 - 112.92 0.7866 times
Thu 30 July 2026 108.85 (5.05%) 108.24 106.76 - 111.26 1.4641 times
Wed 29 July 2026 103.62 (-6.54%) 109.85 103.51 - 110.99 0.902 times
Tue 28 July 2026 110.87 (-4.77%) 111.66 108.90 - 113.97 0.972 times
Mon 27 July 2026 116.42 (3.03%) 114.20 110.75 - 117.20 0.6247 times
Fri 24 July 2026 113.00 (0%) 116.00 111.89 - 116.68 0.9815 times
Fri 24 July 2026 113.00 (-3.91%) 116.00 111.89 - 116.68 0.9815 times
Thu 23 July 2026 117.60 (-2.5%) 115.45 114.67 - 119.11 1.1055 times
Wed 22 July 2026 120.62 (1.09%) 116.10 116.10 - 123.21 1.6136 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 105.1 and 112.35

Weekly Target 199.77
Weekly Target 2103.17
Weekly Target 3107.02333333333
Weekly Target 4110.42
Weekly Target 5114.27

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 106.56 (-0.62%) 104.44 103.63 - 110.88 0.324 times
Fri 31 July 2026 107.22 (-5.12%) 114.20 103.51 - 117.20 0.7053 times
Fri 24 July 2026 113.00 (0%) 116.00 111.89 - 116.68 0.1457 times
Fri 24 July 2026 113.00 (-0.92%) 115.89 111.89 - 123.21 0.8045 times
Fri 17 July 2026 114.05 (-10.01%) 123.29 110.11 - 124.75 0.8797 times
Fri 10 July 2026 126.74 (6.04%) 122.65 115.84 - 135.79 0.9413 times
Thu 02 July 2026 119.52 (-1.22%) 119.53 116.48 - 130.07 2.0955 times
Fri 26 June 2026 121.00 (-14.12%) 142.90 120.36 - 146.83 2.2585 times
Thu 18 June 2026 140.89 (1.77%) 145.00 133.19 - 146.00 0.6053 times
Fri 12 June 2026 138.44 (12.75%) 129.21 124.70 - 140.75 1.2402 times
Fri 05 June 2026 122.78 (-10.61%) 137.33 122.18 - 148.20 0.6327 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 105.1 and 112.35

Monthly Target 199.77
Monthly Target 2103.17
Monthly Target 3107.02333333333
Monthly Target 4110.42
Monthly Target 5114.27

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 106.56 (-0.62%) 104.44 103.63 - 110.88 0.0959 times
Fri 31 July 2026 107.22 (-13.69%) 121.55 103.51 - 135.79 1.3048 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.7446 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.3548 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.0719 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.8668 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.1829 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.9874 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.7789 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.6122 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.5817 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 106.39
12 day DMA 111.9
20 day DMA 115.29
35 day DMA 120.71
50 day DMA 125.9
100 day DMA 108.94
150 day DMA 100.47
200 day DMA 93.03

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA107.49107.96109.08
12 day EMA110.86111.64112.72
20 day EMA114.18114.98115.95
35 day EMA119.44120.2121.05
50 day EMA124.28125125.79

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA106.39107.26109.4
12 day SMA111.9112.49113.18
20 day SMA115.29116.12116.81
35 day SMA120.71121.67122.61
50 day SMA125.9126.64127.18
100 day SMA108.94108.62108.33
150 day SMA100.47100.26100.04
200 day SMA93.0392.8592.67
Back to top | Use Dark Theme