Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 62.21 and 67.41
| Daily Target 1 | 61.25 |
| Daily Target 2 | 63.16 |
| Daily Target 3 | 66.446666666667 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 71.65 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.08 (-5.28%) | 69.73 | 64.53 - 69.73 | 1.9693 times | Fri 27 March 2026 | 68.71 (-6.12%) | 72.38 | 68.39 - 72.59 | 1.1313 times | Thu 26 March 2026 | 73.19 (-2.36%) | 73.22 | 72.88 - 75.23 | 0.4567 times | Wed 25 March 2026 | 74.96 (-1.55%) | 77.45 | 74.81 - 78.16 | 0.8724 times | Tue 24 March 2026 | 76.14 (4.43%) | 71.77 | 71.36 - 76.67 | 1.1824 times | Mon 23 March 2026 | 72.91 (2.62%) | 73.59 | 72.52 - 75.68 | 1.1067 times | Fri 20 March 2026 | 71.05 (-1.95%) | 71.97 | 70.18 - 72.99 | 0.5719 times | Thu 19 March 2026 | 72.46 (-2.82%) | 71.00 | 70.28 - 73.37 | 0.4132 times | Tue 17 March 2026 | 74.56 (-0.31%) | 75.91 | 73.71 - 77.00 | 1.1605 times | Mon 16 March 2026 | 74.79 (1.25%) | 75.66 | 74.50 - 76.65 | 1.1355 times | Fri 13 March 2026 | 73.87 (-0.66%) | 75.05 | 73.31 - 76.00 | 1.1152 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 62.21 and 67.41
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 66.446666666667 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.08 (-5.28%) | 69.73 | 64.53 - 69.73 | 0.4008 times | Fri 27 March 2026 | 68.71 (-3.29%) | 73.59 | 68.39 - 78.16 | 0.9666 times | Fri 20 March 2026 | 71.05 (-3.82%) | 75.66 | 70.18 - 77.00 | 0.6678 times | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.7408 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.27 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 1.0616 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 1.0919 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.286 times | Fri 13 February 2026 | 90.81 (1.77%) | 88.26 | 85.77 - 97.00 | 1.4714 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 2.0432 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 0.9861 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 56.2 and 73.41
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 70.45 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.08 (-20.11%) | 79.04 | 64.53 - 81.74 | 1.0875 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.6004 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.3359 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.0538 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8283 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.787 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.779 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0241 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7251 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.7789 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9065 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 72.67 |
| 20 day DMA | 74.32 |
| 35 day DMA | 79.34 |
| 50 day DMA | 81.48 |
| 100 day DMA | 77.29 |
| 150 day DMA | 74.82 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 72.21 | 73.96 |
| 12 day EMA | 72.41 | 73.74 | 74.65 |
| 20 day EMA | 74.48 | 75.47 | 76.18 |
| 35 day EMA | 77.47 | 78.2 | 78.76 |
| 50 day EMA | 80.76 | 81.4 | 81.92 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 73.18 | 73.65 |
| 12 day SMA | 72.67 | 73.64 | 74.12 |
| 20 day SMA | 74.32 | 75.14 | 75.8 |
| 35 day SMA | 79.34 | 79.97 | 80.52 |
| 50 day SMA | 81.48 | 82.01 | 82.34 |
| 100 day SMA | 77.29 | 77.35 | 77.36 |
| 150 day SMA | 74.82 | 74.86 | 74.84 |
| 200 day SMA | 72.59 | 72.59 | 72.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.