CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong Daily Stock price targets for CrownHoldings CCK are 117.89 and 122.6

Daily Target 1114.12
Daily Target 2116.94
Daily Target 3118.83
Daily Target 4121.65
Daily Target 5123.54

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Wed 29 July 2026 119.76 (-1.19%) 119.59 116.01 - 120.72 0.8081 times
Tue 28 July 2026 121.20 (2.32%) 120.00 119.14 - 121.90 0.9724 times
Mon 27 July 2026 118.45 (0.48%) 118.78 117.63 - 119.78 0.9438 times
Fri 24 July 2026 117.88 (0%) 114.70 113.40 - 118.22 0.7258 times
Fri 24 July 2026 117.88 (2.96%) 114.70 113.40 - 118.22 0.7258 times
Thu 23 July 2026 114.49 (-1.67%) 116.05 113.69 - 116.97 1.248 times
Wed 22 July 2026 116.43 (-1.32%) 117.32 115.73 - 118.39 1.1532 times
Tue 21 July 2026 117.99 (2.99%) 119.49 114.75 - 121.76 2.1881 times
Mon 20 July 2026 114.56 (-2.26%) 117.40 114.40 - 117.44 0.4435 times
Fri 17 July 2026 117.21 (0.16%) 117.64 115.95 - 118.50 0.7913 times
Thu 16 July 2026 117.02 (4.9%) 112.27 112.23 - 117.16 0.797 times

Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 117.89 and 123.78

Weekly Target 1113.33
Weekly Target 2116.55
Weekly Target 3119.22333333333
Weekly Target 4122.44
Weekly Target 5125.11

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Wed 29 July 2026 119.76 (1.59%) 118.78 116.01 - 121.90 0.7766 times
Fri 24 July 2026 117.88 (0%) 114.70 113.40 - 118.22 0.2069 times
Fri 24 July 2026 117.88 (0.57%) 117.40 113.40 - 121.76 1.6416 times
Fri 17 July 2026 117.21 (5.11%) 111.87 108.77 - 118.50 0.9624 times
Fri 10 July 2026 111.51 (-1.57%) 112.62 108.22 - 115.18 0.7318 times
Thu 02 July 2026 113.29 (2.41%) 109.46 108.50 - 113.32 0.8206 times
Fri 26 June 2026 110.62 (8.94%) 101.11 100.51 - 111.83 1.4257 times
Thu 18 June 2026 101.54 (2.62%) 100.88 99.42 - 104.22 1.348 times
Fri 12 June 2026 98.95 (5.96%) 91.98 91.31 - 99.27 1.0516 times
Fri 05 June 2026 93.38 (-1.79%) 93.96 92.50 - 96.37 1.0348 times
Fri 29 May 2026 95.08 (-1.69%) 97.12 95.00 - 99.51 0.9734 times

weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 113.99 and 127.67

Monthly Target 1102.95
Monthly Target 2111.35
Monthly Target 3116.62666666667
Monthly Target 4125.03
Monthly Target 5130.31

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Wed 29 July 2026 119.76 (7.1%) 111.00 108.22 - 121.90 0.8422 times
Tue 30 June 2026 111.82 (17.61%) 93.96 91.31 - 112.80 0.9289 times
Fri 29 May 2026 95.08 (-3.29%) 98.77 94.28 - 102.49 0.8956 times
Thu 30 April 2026 98.31 (-1.94%) 101.25 97.50 - 109.00 0.9351 times
Tue 31 March 2026 100.25 (-12.52%) 114.86 97.20 - 116.38 0.7407 times
Fri 27 February 2026 114.60 (9.48%) 104.34 103.97 - 116.62 0.9309 times
Fri 30 January 2026 104.68 (1.66%) 102.85 100.33 - 106.78 0.8151 times
Wed 31 December 2025 102.97 (6.34%) 97.00 93.48 - 105.03 1.1855 times
Fri 28 November 2025 96.83 (-0.36%) 97.03 93.53 - 102.29 1.4655 times
Fri 31 October 2025 97.18 (0.61%) 96.75 89.21 - 102.85 1.2606 times
Tue 30 September 2025 96.59 (-2.81%) 98.51 91.48 - 99.05 1.0682 times

monthly chart CrownHoldings

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 119.03
12 day DMA 117.04
20 day DMA 114.66
35 day DMA 110.39
50 day DMA 105.94
100 day DMA 104.1
150 day DMA 105.42
200 day DMA 103.46

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA119.01118.63117.34
12 day EMA116.92116.4115.53
20 day EMA114.75114.22113.49
35 day EMA110.61110.07109.42
50 day EMA106.65106.12105.5

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA119.03117.98117.03
12 day SMA117.04116.18115.23
20 day SMA114.66114.24113.77
35 day SMA110.39109.7108.87
50 day SMA105.94105.49104.98
100 day SMA104.1103.96103.83
150 day SMA105.42105.31105.19
200 day SMA103.46103.31103.16
Back to top | Use Dark Theme