Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 111.28 and 112.46
| Daily Target 1 | 110.92 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 112.10333333333 |
| Daily Target 4 | 112.81 |
| Daily Target 5 | 113.28 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.33 (-0.04%) | 112.50 | 111.40 - 112.58 | 0.8363 times | Mon 14 September 2026 | 112.37 (-0.24%) | 113.02 | 112.00 - 113.61 | 0.9734 times | Fri 11 September 2026 | 112.64 (-0.18%) | 114.07 | 112.53 - 114.12 | 0.9283 times | Thu 10 September 2026 | 112.84 (0.94%) | 111.83 | 111.52 - 112.97 | 1.0652 times | Wed 09 September 2026 | 111.79 (-1.27%) | 113.04 | 111.22 - 113.41 | 1.566 times | Tue 08 September 2026 | 113.23 (-1.68%) | 114.08 | 113.15 - 114.98 | 1.1973 times | Fri 04 September 2026 | 115.16 (-0.37%) | 115.09 | 114.69 - 116.16 | 0.6924 times | Thu 03 September 2026 | 115.59 (-1.21%) | 117.67 | 114.73 - 118.39 | 0.8156 times | Wed 02 September 2026 | 117.00 (0.29%) | 116.75 | 116.09 - 118.00 | 1.0134 times | Tue 01 September 2026 | 116.66 (0.23%) | 116.38 | 115.84 - 117.74 | 0.9121 times | Mon 31 August 2026 | 116.39 (-1.73%) | 117.99 | 116.18 - 118.27 | 0.9789 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 110.76 and 112.97
| Weekly Target 1 | 110.24 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 112.44666666667 |
| Weekly Target 4 | 113.49 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.33 (-0.28%) | 113.02 | 111.40 - 113.61 | 0.3551 times | Fri 11 September 2026 | 112.64 (-2.19%) | 114.08 | 111.22 - 114.98 | 0.9334 times | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.8658 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.9899 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.8433 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 1.2153 times | Fri 07 August 2026 | 120.69 (2.41%) | 119.60 | 118.30 - 122.91 | 1.072 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.4141 times | Fri 24 July 2026 | 117.88 (0%) | 114.70 | 113.40 - 118.22 | 0.2587 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 2.0524 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 1.2033 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 108.19 and 115.36
| Monthly Target 1 | 106.81 |
| Monthly Target 2 | 109.57 |
| Monthly Target 3 | 113.98 |
| Monthly Target 4 | 116.74 |
| Monthly Target 5 | 121.15 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.33 (-3.49%) | 116.38 | 111.22 - 118.39 | 0.3379 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.7427 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.1001 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.1293 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.0888 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.1368 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.9005 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.1317 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.9909 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.4413 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.7817 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 112.39 |
| 12 day DMA | 114.54 |
| 20 day DMA | 116.07 |
| 35 day DMA | 117.68 |
| 50 day DMA | 116.64 |
| 100 day DMA | 108.69 |
| 150 day DMA | 108.01 |
| 200 day DMA | 106.9 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.78 | 113 | 113.32 |
| 12 day EMA | 114.21 | 114.55 | 114.95 |
| 20 day EMA | 115.24 | 115.55 | 115.88 |
| 35 day EMA | 115.65 | 115.85 | 116.05 |
| 50 day EMA | 115.88 | 116.02 | 116.17 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.39 | 112.57 | 113.13 |
| 12 day SMA | 114.54 | 114.95 | 115.51 |
| 20 day SMA | 116.07 | 116.27 | 116.6 |
| 35 day SMA | 117.68 | 117.85 | 118.01 |
| 50 day SMA | 116.64 | 116.64 | 116.66 |
| 100 day SMA | 108.69 | 108.58 | 108.49 |
| 150 day SMA | 108.01 | 108.01 | 108 |
| 200 day SMA | 106.9 | 106.82 | 106.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.