Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 78.11 and 81.47
| Daily Target 1 | 75.38 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 78.743333333333 |
| Daily Target 4 | 80.83 |
| Daily Target 5 | 82.1 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.55 (3.93%) | 77.75 | 76.66 - 80.02 | 1.0119 times | Mon 03 August 2026 | 76.54 (0.72%) | 74.98 | 74.98 - 77.02 | 0.9465 times | Fri 31 July 2026 | 75.99 (0.89%) | 76.92 | 74.36 - 77.87 | 1.1549 times | Thu 30 July 2026 | 75.32 (7.69%) | 73.40 | 73.40 - 79.23 | 1.5605 times | Wed 29 July 2026 | 69.94 (-4.75%) | 72.65 | 69.14 - 73.62 | 1.2285 times | Tue 28 July 2026 | 73.43 (1.03%) | 72.36 | 71.52 - 73.84 | 1.3375 times | Mon 27 July 2026 | 72.68 (0.39%) | 73.12 | 71.36 - 73.75 | 0.6171 times | Fri 24 July 2026 | 72.40 (0%) | 71.99 | 71.60 - 73.38 | 0.6437 times | Fri 24 July 2026 | 72.40 (1.03%) | 71.99 | 71.60 - 73.38 | 0.6437 times | Thu 23 July 2026 | 71.66 (4.48%) | 68.03 | 67.95 - 72.01 | 0.8558 times | Wed 22 July 2026 | 68.59 (1.58%) | 67.17 | 66.81 - 69.26 | 0.971 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 77.27 and 82.31
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 78.183333333333 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.55 (4.68%) | 74.98 | 74.98 - 80.02 | 0.5448 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.6409 times | Fri 24 July 2026 | 72.40 (0%) | 71.99 | 71.60 - 73.38 | 0.1791 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.3009 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 0.9521 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.7736 times | Thu 02 July 2026 | 72.34 (-0.3%) | 72.72 | 71.60 - 74.49 | 0.8487 times | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.689 times | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 1.0836 times | Fri 12 June 2026 | 78.07 (6.22%) | 73.48 | 72.76 - 79.54 | 0.9874 times | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.9569 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 77.27 and 82.31
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 78.183333333333 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 83.22 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.55 (4.68%) | 74.98 | 74.98 - 80.02 | 0.1272 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.2169 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.2149 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.6912 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.4661 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9718 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.0785 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.653 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7455 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.8349 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.6375 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 75.47 |
| 12 day DMA | 73 |
| 20 day DMA | 71.38 |
| 35 day DMA | 73.09 |
| 50 day DMA | 73.81 |
| 100 day DMA | 74.58 |
| 150 day DMA | 76.61 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 74.73 | 73.82 |
| 12 day EMA | 74.01 | 73 | 72.36 |
| 20 day EMA | 73.12 | 72.44 | 72.01 |
| 35 day EMA | 72.93 | 72.54 | 72.3 |
| 50 day EMA | 73.48 | 73.23 | 73.1 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.47 | 74.24 | 73.47 |
| 12 day SMA | 73 | 71.93 | 71.26 |
| 20 day SMA | 71.38 | 70.85 | 70.59 |
| 35 day SMA | 73.09 | 73.1 | 73.14 |
| 50 day SMA | 73.81 | 73.61 | 73.46 |
| 100 day SMA | 74.58 | 74.54 | 74.56 |
| 150 day SMA | 76.61 | 76.55 | 76.5 |
| 200 day SMA | 74.31 | 74.17 | 74.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.