WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Machinery Components

Daily price and charts and targets WatscoInc

Strong Daily Stock price targets for WatscoInc WSO are 370.38 and 384.11

Daily Target 1359.37
Daily Target 2367.65
Daily Target 3373.10333333333
Daily Target 4381.38
Daily Target 5386.83

Daily price and volume Watsco Inc

Date Closing Open Range Volume
Wed 01 April 2026 375.92 (3.33%) 364.83 364.83 - 378.56 0.931 times
Tue 31 March 2026 363.79 (4.26%) 355.22 353.01 - 368.27 0.9082 times
Mon 30 March 2026 348.91 (0.49%) 351.31 343.05 - 353.86 1.1599 times
Fri 27 March 2026 347.20 (-0.23%) 348.01 344.24 - 352.38 0.9472 times
Thu 26 March 2026 348.01 (-5.21%) 361.90 345.26 - 373.28 1.575 times
Wed 25 March 2026 367.15 (1.01%) 369.54 359.85 - 370.96 1.2685 times
Tue 24 March 2026 363.47 (-5.66%) 375.04 340.01 - 375.04 1.9655 times
Mon 23 March 2026 385.27 (3.13%) 382.74 371.20 - 392.89 0.5081 times
Fri 20 March 2026 373.58 (-2.55%) 382.10 372.39 - 383.65 0.3385 times
Thu 19 March 2026 383.35 (0.38%) 377.75 373.49 - 384.55 0.3981 times
Tue 17 March 2026 381.89 (1.99%) 378.18 370.73 - 382.66 0.4233 times

Daily chart WatscoInc

Weekly price and charts WatscoInc

Strong weekly Stock price targets for WatscoInc WSO are 359.49 and 395

Weekly Target 1330.33
Weekly Target 2353.13
Weekly Target 3365.84333333333
Weekly Target 4388.64
Weekly Target 5401.35

Weekly price and volumes for Watsco Inc

Date Closing Open Range Volume
Wed 01 April 2026 375.92 (8.27%) 351.31 343.05 - 378.56 0.9143 times
Fri 27 March 2026 347.20 (-7.06%) 382.74 340.01 - 392.89 1.9096 times
Fri 20 March 2026 373.58 (1.41%) 371.10 367.82 - 384.55 0.5162 times
Fri 13 March 2026 368.39 (-6.31%) 387.16 360.19 - 394.47 0.8647 times
Fri 06 March 2026 393.19 (-5.78%) 411.77 386.30 - 417.33 0.8464 times
Fri 27 February 2026 417.33 (1.81%) 409.98 395.99 - 419.54 0.9653 times
Fri 20 February 2026 409.93 (-1.91%) 417.58 401.39 - 437.18 0.9732 times
Fri 13 February 2026 417.92 (0%) 412.89 409.12 - 421.35 0.3066 times
Fri 13 February 2026 417.92 (-0.48%) 421.15 409.12 - 435.79 1.1992 times
Fri 06 February 2026 419.92 (8.66%) 385.36 381.59 - 421.17 1.5044 times
Fri 30 January 2026 386.45 (0.65%) 386.21 373.53 - 390.82 1.397 times

weekly chart WatscoInc

Monthly price and charts WatscoInc

Strong monthly Stock price targets for WatscoInc WSO are 370.38 and 384.11

Monthly Target 1359.37
Monthly Target 2367.65
Monthly Target 3373.10333333333
Monthly Target 4381.38
Monthly Target 5386.83

Monthly price and volumes Watsco Inc

Date Closing Open Range Volume
Wed 01 April 2026 375.92 (3.33%) 364.83 364.83 - 378.56 0.0637 times
Tue 31 March 2026 363.79 (-12.83%) 411.77 340.01 - 417.33 1.0696 times
Fri 27 February 2026 417.33 (7.99%) 385.36 381.59 - 437.18 1.1103 times
Fri 30 January 2026 386.45 (14.69%) 338.77 336.96 - 390.82 1.0289 times
Wed 31 December 2025 336.95 (-2.73%) 341.39 335.00 - 363.00 1.0898 times
Fri 28 November 2025 346.40 (-5.87%) 360.39 323.05 - 361.19 0.8555 times
Fri 31 October 2025 368.01 (-8.98%) 404.48 350.00 - 421.57 1.752 times
Tue 30 September 2025 404.30 (0.48%) 397.00 378.35 - 411.75 1.3272 times
Fri 29 August 2025 402.38 (-10.76%) 448.18 397.73 - 449.71 0.7884 times
Thu 31 July 2025 450.88 (2.1%) 440.80 428.46 - 494.94 0.9145 times
Mon 30 June 2025 441.62 (-0.44%) 441.30 418.31 - 451.52 0.7402 times

monthly chart WatscoInc

DMA SMA EMA moving averages of Watsco Inc WSO

DMA (daily moving average) of Watsco Inc WSO

DMA period DMA value
5 day DMA 356.77
12 day DMA 367.75
20 day DMA 374.59
35 day DMA 391.7
50 day DMA 392.95
100 day DMA 371.73
150 day DMA 376.13
200 day DMA 392.79

EMA (exponential moving average) of Watsco Inc WSO

EMA period EMA current EMA prev EMA prev2
5 day EMA364.04358.1355.26
12 day EMA367.57366.05366.46
20 day EMA373.91373.7374.74
35 day EMA380.52380.79381.79
50 day EMA388.17388.67389.68

SMA (simple moving average) of Watsco Inc WSO

SMA period SMA current SMA prev SMA prev2
5 day SMA356.77355.01354.95
12 day SMA367.75367.12367.12
20 day SMA374.59376.15378.5
35 day SMA391.7393.12394.57
50 day SMA392.95392.97393.32
100 day SMA371.73371.55371.49
150 day SMA376.13376.35376.64
200 day SMA392.79393.13393.54
Back to top | Use Dark Theme