UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 5.17 and 6.1

Daily Target 14.98
Daily Target 25.35
Daily Target 35.9133333333333
Daily Target 46.28
Daily Target 56.84

Daily price and volume Urban One

Date Closing Open Range Volume
Mon 30 March 2026 5.71 (-4.19%) 5.81 5.55 - 6.48 0.2499 times
Fri 27 March 2026 5.96 (-8.59%) 6.83 5.74 - 6.83 0.5258 times
Thu 26 March 2026 6.52 (-8.56%) 6.88 6.52 - 7.62 1.4353 times
Wed 25 March 2026 7.13 (8.85%) 6.50 6.26 - 7.25 1.6259 times
Tue 24 March 2026 6.55 (8.8%) 6.02 6.02 - 7.50 1.5075 times
Mon 23 March 2026 6.02 (5.61%) 5.46 5.24 - 6.15 0.655 times
Fri 20 March 2026 5.70 (-3.06%) 5.74 5.42 - 6.00 0.9296 times
Thu 19 March 2026 5.88 (-13.78%) 6.60 5.35 - 6.81 1.4854 times
Tue 17 March 2026 6.82 (-2.15%) 6.86 6.39 - 7.81 0.9538 times
Mon 16 March 2026 6.97 (-13.31%) 8.20 6.65 - 8.20 0.6319 times
Fri 13 March 2026 8.04 (-2.43%) 8.40 7.99 - 8.63 0.0729 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 5.17 and 6.1

Weekly Target 14.98
Weekly Target 25.35
Weekly Target 35.9133333333333
Weekly Target 46.28
Weekly Target 56.84

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Mon 30 March 2026 5.71 (-4.19%) 5.81 5.55 - 6.48 0.1055 times
Fri 27 March 2026 5.96 (4.56%) 5.46 5.24 - 7.62 2.427 times
Fri 20 March 2026 5.70 (-29.1%) 8.20 5.35 - 8.20 1.6888 times
Fri 13 March 2026 8.04 (-19.76%) 10.30 7.52 - 10.83 0.4229 times
Fri 06 March 2026 10.02 (-11.95%) 10.77 9.90 - 11.68 0.5627 times
Fri 27 February 2026 11.38 (-4.61%) 11.67 10.30 - 12.90 0.6512 times
Fri 20 February 2026 11.93 (-1.81%) 12.52 11.51 - 13.68 1.2506 times
Fri 13 February 2026 12.15 (0%) 10.95 10.95 - 15.09 0.6069 times
Fri 13 February 2026 12.15 (-0.33%) 13.03 10.95 - 15.09 1.2561 times
Fri 06 February 2026 12.19 (-10.5%) 13.76 11.10 - 15.00 1.0282 times
Fri 30 January 2026 13.62 (34.45%) 16.04 8.49 - 31.23 1.5327 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 2.26 and 8.7

Monthly Target 11.1
Monthly Target 23.41
Monthly Target 37.5433333333333
Monthly Target 49.85
Monthly Target 513.98

Monthly price and volumes Urban One

Date Closing Open Range Volume
Mon 30 March 2026 5.71 (-49.82%) 10.77 5.24 - 11.68 1.4013 times
Fri 27 February 2026 11.38 (-16.45%) 13.76 10.30 - 15.09 1.2899 times
Fri 30 January 2026 13.62 (1222.33%) 1.02 0.86 - 31.23 1.6234 times
Wed 31 December 2025 1.03 (-15.57%) 1.23 1.00 - 1.34 1.5861 times
Fri 28 November 2025 1.22 (-3.94%) 1.27 1.15 - 1.39 0.4705 times
Fri 31 October 2025 1.27 (-8.63%) 1.40 1.25 - 1.46 0.6725 times
Tue 30 September 2025 1.39 (-10.9%) 1.56 1.37 - 1.85 0.6386 times
Fri 29 August 2025 1.56 (-1.27%) 1.54 1.54 - 1.77 0.2982 times
Thu 31 July 2025 1.58 (-1.25%) 1.56 1.54 - 1.90 1.1009 times
Mon 30 June 2025 1.60 (-6.98%) 1.74 1.37 - 1.79 0.9185 times
Fri 30 May 2025 1.72 (14.67%) 1.51 1.38 - 1.82 0.8739 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.63
20 day DMA 8.24
35 day DMA 9.79
50 day DMA 9.48
100 day DMA 5.32
150 day DMA 4.02
200 day DMA 3.43

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.426.65
12 day EMA6.947.167.38
20 day EMA7.77.918.11
35 day EMA8.068.28.33
50 day EMA8.498.68.71

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.446.38
12 day SMA6.636.947.27
20 day SMA8.248.528.79
35 day SMA9.7910.0110.21
50 day SMA9.489.399.29
100 day SMA5.325.285.23
150 day SMA4.0243.97
200 day SMA3.433.413.39
Back to top | Use Dark Theme