Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 5.26 and 5.58
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.82 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.49 (-2.31%) | 5.67 | 5.35 - 5.67 | 0.3069 times | Fri 15 May 2026 | 5.62 (-0.71%) | 6.09 | 5.58 - 6.09 | 0.4241 times | Thu 14 May 2026 | 5.66 (-12.52%) | 6.25 | 5.39 - 6.25 | 1.2445 times | Wed 13 May 2026 | 6.47 (-2.85%) | 6.62 | 6.37 - 6.80 | 0.8436 times | Tue 12 May 2026 | 6.66 (-0.3%) | 6.49 | 6.11 - 6.95 | 0.6894 times | Mon 11 May 2026 | 6.68 (-9.24%) | 7.26 | 6.40 - 7.26 | 0.5483 times | Fri 08 May 2026 | 7.36 (-6.95%) | 7.81 | 7.09 - 7.81 | 0.6539 times | Thu 07 May 2026 | 7.91 (-14.39%) | 9.14 | 7.61 - 9.14 | 1.354 times | Wed 06 May 2026 | 9.24 (0.87%) | 9.81 | 8.90 - 10.25 | 1.8349 times | Wed 06 May 2026 | 9.16 (-7.47%) | 9.81 | 8.90 - 10.25 | 2.1004 times | Tue 05 May 2026 | 9.90 (19.28%) | 8.18 | 7.73 - 10.42 | 4.9549 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 5.26 and 5.58
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.49 (-2.31%) | 5.67 | 5.35 - 5.67 | 0.0294 times | Fri 15 May 2026 | 5.62 (-23.64%) | 7.26 | 5.39 - 7.26 | 0.3597 times | Fri 08 May 2026 | 7.36 (-19.65%) | 9.81 | 7.09 - 10.25 | 0.3686 times | Wed 06 May 2026 | 9.16 (25.31%) | 6.97 | 5.82 - 10.42 | 1.2439 times | Fri 01 May 2026 | 7.31 (29.38%) | 5.61 | 5.14 - 7.60 | 6.3621 times | Fri 24 April 2026 | 5.65 (-7.07%) | 6.16 | 5.37 - 6.30 | 0.0824 times | Fri 17 April 2026 | 6.08 (18.75%) | 5.50 | 5.23 - 6.47 | 0.2089 times | Fri 10 April 2026 | 5.12 (-17.55%) | 6.06 | 5.10 - 6.54 | 0.3851 times | Thu 02 April 2026 | 6.21 (4.19%) | 5.81 | 5.45 - 6.48 | 0.295 times | Fri 27 March 2026 | 5.96 (4.56%) | 5.46 | 5.24 - 7.62 | 0.6649 times | Fri 20 March 2026 | 5.70 (-29.1%) | 8.20 | 5.35 - 8.20 | 0.4627 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 5.42 and 10.5
| Monthly Target 1 | 2 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.49 (4.57%) | 5.45 | 5.34 - 10.42 | 4.7719 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.458 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.9277 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.7533 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9481 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.9263 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.2748 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.3928 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.3729 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.1742 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 0.643 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 7.37 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.12 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.24 | 6.55 |
| 12 day EMA | 6.53 | 6.72 | 6.92 |
| 20 day EMA | 6.66 | 6.78 | 6.9 |
| 35 day EMA | 6.88 | 6.96 | 7.04 |
| 50 day EMA | 6.91 | 6.97 | 7.02 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.22 | 6.57 |
| 12 day SMA | 7.37 | 7.52 | 7.49 |
| 20 day SMA | 6.7 | 6.72 | 6.75 |
| 35 day SMA | 6.33 | 6.34 | 6.35 |
| 50 day SMA | 6.61 | 6.72 | 6.84 |
| 100 day SMA | 7.12 | 7.07 | 7.03 |
| 150 day SMA | 5.16 | 5.13 | 5.1 |
| 200 day SMA | 4.25 | 4.23 | 4.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.