Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 153.15 and 158.39
| Daily Target 1 | 148.82 |
| Daily Target 2 | 152.24 |
| Daily Target 3 | 154.05666666667 |
| Daily Target 4 | 157.48 |
| Daily Target 5 | 159.3 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.67 (1.53%) | 153.70 | 150.63 - 155.87 | 1.2605 times | Mon 14 September 2026 | 153.33 (-0.62%) | 154.76 | 150.97 - 156.66 | 1.4701 times | Fri 11 September 2026 | 154.28 (4.26%) | 149.74 | 149.35 - 154.79 | 0.9105 times | Thu 10 September 2026 | 147.97 (-0.29%) | 148.47 | 146.61 - 150.29 | 0.6508 times | Wed 09 September 2026 | 148.40 (1.28%) | 146.36 | 143.69 - 148.56 | 0.7361 times | Tue 08 September 2026 | 146.52 (-0.81%) | 146.87 | 146.44 - 149.30 | 0.7912 times | Fri 04 September 2026 | 147.72 (2.09%) | 145.08 | 144.09 - 148.20 | 1.086 times | Thu 03 September 2026 | 144.70 (0.01%) | 145.61 | 142.55 - 146.80 | 0.9116 times | Wed 02 September 2026 | 144.69 (-1.53%) | 148.37 | 144.50 - 148.37 | 1.2736 times | Tue 01 September 2026 | 146.94 (-3.14%) | 150.19 | 145.98 - 153.88 | 0.9095 times | Mon 31 August 2026 | 151.71 (-0.6%) | 151.40 | 150.01 - 155.20 | 1.0148 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 153.15 and 159.18
| Weekly Target 1 | 148.29 |
| Weekly Target 2 | 151.98 |
| Weekly Target 3 | 154.32 |
| Weekly Target 4 | 158.01 |
| Weekly Target 5 | 160.35 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.67 (0.9%) | 154.76 | 150.63 - 156.66 | 0.6988 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.7904 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 1.3296 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 1.1823 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.3791 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 1.0085 times | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.5095 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 1.2331 times | Fri 24 July 2026 | 124.40 (0%) | 123.49 | 123.19 - 125.00 | 0.1324 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.7363 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 1.1715 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 149.11 and 163.22
| Monthly Target 1 | 137.52 |
| Monthly Target 2 | 146.59 |
| Monthly Target 3 | 151.62666666667 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 165.74 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.67 (2.61%) | 150.19 | 142.55 - 156.66 | 0.5375 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.1214 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.9424 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.6942 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.197 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9064 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.1529 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8785 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8486 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7209 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6445 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 151.93 |
| 12 day DMA | 149.55 |
| 20 day DMA | 150.35 |
| 35 day DMA | 143.37 |
| 50 day DMA | 137.29 |
| 100 day DMA | 135.05 |
| 150 day DMA | 135.31 |
| 200 day DMA | 129.92 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.58 | 151.03 | 149.88 |
| 12 day EMA | 150.4 | 149.44 | 148.73 |
| 20 day EMA | 148.27 | 147.49 | 146.88 |
| 35 day EMA | 143.27 | 142.54 | 141.9 |
| 50 day EMA | 137.68 | 136.95 | 136.28 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.93 | 150.1 | 148.98 |
| 12 day SMA | 149.55 | 149.36 | 149.18 |
| 20 day SMA | 150.35 | 149.78 | 149.1 |
| 35 day SMA | 143.37 | 142.49 | 141.66 |
| 50 day SMA | 137.29 | 136.66 | 136.08 |
| 100 day SMA | 135.05 | 134.93 | 134.79 |
| 150 day SMA | 135.31 | 135.08 | 134.9 |
| 200 day SMA | 129.92 | 129.61 | 129.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.