Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 120.56 and 123.64
| Daily Target 1 | 118.22 |
| Daily Target 2 | 119.82 |
| Daily Target 3 | 121.3 |
| Daily Target 4 | 122.9 |
| Daily Target 5 | 124.38 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.42 (-0.07%) | 121.34 | 119.70 - 122.78 | 0.8221 times | Thu 30 July 2026 | 121.50 (0.03%) | 121.50 | 120.83 - 123.50 | 1.0221 times | Wed 29 July 2026 | 121.46 (-1.53%) | 123.18 | 120.78 - 124.07 | 1.1907 times | Tue 28 July 2026 | 123.35 (-1.32%) | 125.93 | 123.05 - 127.04 | 2.0442 times | Mon 27 July 2026 | 125.00 (0.48%) | 126.10 | 124.07 - 127.30 | 1.2012 times | Fri 24 July 2026 | 124.40 (0%) | 123.49 | 123.19 - 125.00 | 0.6744 times | Fri 24 July 2026 | 124.40 (1.98%) | 123.49 | 123.19 - 125.00 | 0.6744 times | Thu 23 July 2026 | 121.98 (-0.53%) | 122.24 | 120.88 - 124.50 | 0.8313 times | Wed 22 July 2026 | 122.63 (0.38%) | 121.91 | 121.55 - 123.24 | 0.6313 times | Tue 21 July 2026 | 122.17 (1.11%) | 121.92 | 119.89 - 122.46 | 0.9084 times | Mon 20 July 2026 | 120.83 (-0.51%) | 121.50 | 120.73 - 122.76 | 0.7045 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 116.76 and 124.36
| Weekly Target 1 | 115.21 |
| Weekly Target 2 | 118.31 |
| Weekly Target 3 | 122.80666666667 |
| Weekly Target 4 | 125.91 |
| Weekly Target 5 | 130.41 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 0.9823 times | Fri 24 July 2026 | 124.40 (0%) | 123.49 | 123.19 - 125.00 | 0.1055 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.5865 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 0.9333 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.5857 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 0.8231 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.2853 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 1.1559 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.6079 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.9346 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.3098 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 116.54 and 124.59
| Monthly Target 1 | 114.91 |
| Monthly Target 2 | 118.16 |
| Monthly Target 3 | 122.95666666667 |
| Monthly Target 4 | 126.21 |
| Monthly Target 5 | 131.01 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.957 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.7204 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.2155 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9204 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.1707 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8921 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8618 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7321 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6545 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.8756 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.5697 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 122.55 |
| 12 day DMA | 122.55 |
| 20 day DMA | 122.92 |
| 35 day DMA | 124.45 |
| 50 day DMA | 126.16 |
| 100 day DMA | 132.67 |
| 150 day DMA | 130.04 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 122.49 | 122.98 |
| 12 day EMA | 122.67 | 122.9 | 123.16 |
| 20 day EMA | 123.32 | 123.52 | 123.73 |
| 35 day EMA | 125.13 | 125.35 | 125.58 |
| 50 day EMA | 127.03 | 127.26 | 127.49 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.55 | 123.14 | 123.72 |
| 12 day SMA | 122.55 | 122.6 | 122.75 |
| 20 day SMA | 122.92 | 123.08 | 123.16 |
| 35 day SMA | 124.45 | 124.69 | 124.91 |
| 50 day SMA | 126.16 | 126.6 | 127.02 |
| 100 day SMA | 132.67 | 132.89 | 133.09 |
| 150 day SMA | 130.04 | 129.96 | 129.88 |
| 200 day SMA | 123.18 | 123.13 | 123.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.