Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 51.17 and 53.18
| Daily Target 1 | 50.69 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 52.696666666667 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 54.71 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.62 (0.5%) | 52.78 | 51.73 - 53.74 | 0.6408 times | Mon 14 September 2026 | 52.36 (4.18%) | 50.85 | 49.95 - 52.67 | 0.4741 times | Fri 11 September 2026 | 50.26 (0.48%) | 50.14 | 49.57 - 50.85 | 0.7326 times | Thu 10 September 2026 | 50.02 (-0.02%) | 49.19 | 48.64 - 51.69 | 1.7755 times | Wed 09 September 2026 | 50.03 (-0.56%) | 49.88 | 49.64 - 51.33 | 1.3443 times | Tue 08 September 2026 | 50.31 (-1.12%) | 50.50 | 49.46 - 50.87 | 1.0332 times | Fri 04 September 2026 | 50.88 (2.05%) | 49.65 | 48.68 - 50.99 | 1.4446 times | Thu 03 September 2026 | 49.86 (0.5%) | 49.75 | 48.39 - 50.50 | 0.7036 times | Wed 02 September 2026 | 49.61 (1.31%) | 48.67 | 48.40 - 51.37 | 0.4723 times | Tue 01 September 2026 | 48.97 (-2.27%) | 49.93 | 48.25 - 50.62 | 1.379 times | Mon 31 August 2026 | 50.11 (0.64%) | 49.16 | 46.69 - 50.28 | 1.6958 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 51.29 and 55.08
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 52.103333333333 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.62 (4.7%) | 50.85 | 49.95 - 53.74 | 0.2206 times | Fri 11 September 2026 | 50.26 (-1.22%) | 50.50 | 48.64 - 51.69 | 0.9667 times | Fri 04 September 2026 | 50.88 (2.19%) | 49.16 | 46.69 - 51.37 | 1.1269 times | Fri 28 August 2026 | 49.79 (2.43%) | 48.30 | 46.92 - 53.67 | 1.4 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 1.2096 times | Fri 14 August 2026 | 45.32 (-2.93%) | 46.58 | 45.25 - 48.29 | 0.9403 times | Fri 07 August 2026 | 46.69 (6.82%) | 47.22 | 44.54 - 49.76 | 1.629 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.489 times | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.1052 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.9126 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.6218 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 50.44 and 55.93
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 51.536666666667 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.62 (5.01%) | 49.93 | 48.25 - 53.74 | 0.5486 times | Mon 31 August 2026 | 50.11 (14.64%) | 47.22 | 44.54 - 53.67 | 1.5289 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.4202 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.2152 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.811 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0128 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7051 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8391 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9183 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 1.0008 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.1993 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 50.4 |
| 20 day DMA | 49.74 |
| 35 day DMA | 47.44 |
| 50 day DMA | 43.52 |
| 100 day DMA | 33.4 |
| 150 day DMA | 28.44 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 50.89 | 50.15 |
| 12 day EMA | 50.53 | 50.15 | 49.75 |
| 20 day EMA | 49.35 | 49.01 | 48.66 |
| 35 day EMA | 46.23 | 45.85 | 45.47 |
| 50 day EMA | 43.07 | 42.68 | 42.29 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 50.6 | 50.3 |
| 12 day SMA | 50.4 | 50.38 | 50.26 |
| 20 day SMA | 49.74 | 49.42 | 49.07 |
| 35 day SMA | 47.44 | 46.97 | 46.54 |
| 50 day SMA | 43.52 | 43.03 | 42.57 |
| 100 day SMA | 33.4 | 33.09 | 32.77 |
| 150 day SMA | 28.44 | 28.22 | 28.01 |
| 200 day SMA | 26.22 | 26.04 | 25.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.