Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 34.73 and 35.98
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.746666666667 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 37 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.41 (-0.95%) | 35.77 | 35.29 - 36.54 | 0.855 times | Tue 28 July 2026 | 35.75 (-1.68%) | 36.29 | 35.11 - 37.09 | 1.0789 times | Mon 27 July 2026 | 36.36 (-2.1%) | 37.21 | 36.25 - 37.74 | 0.6944 times | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.5527 times | Fri 24 July 2026 | 37.14 (-1.25%) | 37.80 | 37.05 - 38.48 | 0.5527 times | Thu 23 July 2026 | 37.61 (-0.42%) | 38.44 | 37.39 - 38.72 | 0.8613 times | Wed 22 July 2026 | 37.77 (-2%) | 38.46 | 37.22 - 38.74 | 0.7158 times | Tue 21 July 2026 | 38.54 (0.44%) | 37.70 | 37.25 - 39.22 | 1.304 times | Mon 20 July 2026 | 38.37 (-3.42%) | 39.30 | 38.03 - 39.84 | 1.3596 times | Fri 17 July 2026 | 39.73 (-1.54%) | 37.79 | 37.74 - 40.47 | 2.0256 times | Thu 16 July 2026 | 40.35 (35.63%) | 29.75 | 29.56 - 40.38 | 4.0553 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 33.95 and 36.58
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 36.086666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.41 (-4.66%) | 37.21 | 35.11 - 37.74 | 0.5875 times | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.1235 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 1.0715 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.9042 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.7605 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.6992 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.4939 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 1.3462 times | Fri 12 June 2026 | 22.97 (3.24%) | 22.25 | 21.62 - 24.13 | 0.8952 times | Fri 05 June 2026 | 22.25 (-2.5%) | 22.73 | 21.58 - 24.02 | 1.1181 times | Fri 29 May 2026 | 22.82 (5.5%) | 21.75 | 21.33 - 23.09 | 0.6183 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 31.37 and 44.52
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.41 (24.25%) | 28.71 | 27.32 - 40.47 | 1.1131 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.1803 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7877 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.9837 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.6848 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.815 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8919 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.972 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.1648 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.4065 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.8425 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.99 |
| 20 day DMA | 33.67 |
| 35 day DMA | 30.33 |
| 50 day DMA | 27.86 |
| 100 day DMA | 23.51 |
| 150 day DMA | 22.2 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.55 | 36.95 |
| 12 day EMA | 35.59 | 35.62 | 35.6 |
| 20 day EMA | 34 | 33.85 | 33.65 |
| 35 day EMA | 31.14 | 30.89 | 30.6 |
| 50 day EMA | 28.1 | 27.8 | 27.48 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.8 | 37.2 |
| 12 day SMA | 36.99 | 36.45 | 35.87 |
| 20 day SMA | 33.67 | 33.36 | 33 |
| 35 day SMA | 30.33 | 29.96 | 29.57 |
| 50 day SMA | 27.86 | 27.56 | 27.24 |
| 100 day SMA | 23.51 | 23.34 | 23.17 |
| 150 day SMA | 22.2 | 22.09 | 21.98 |
| 200 day SMA | 20.83 | 20.73 | 20.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.