Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 20.1 and 21.33
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.346666666667 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.58 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.59 (3.1%) | 19.90 | 19.61 - 20.84 | 1.5236 times | Fri 15 May 2026 | 19.97 (-2.54%) | 20.00 | 19.73 - 20.44 | 1.0855 times | Thu 14 May 2026 | 20.49 (-0.58%) | 20.59 | 20.44 - 21.16 | 0.8007 times | Wed 13 May 2026 | 20.61 (-3.69%) | 21.21 | 20.37 - 21.41 | 0.7656 times | Tue 12 May 2026 | 21.40 (-0.7%) | 21.53 | 21.12 - 22.06 | 0.7454 times | Mon 11 May 2026 | 21.55 (-1.24%) | 21.84 | 21.40 - 22.30 | 0.8633 times | Fri 08 May 2026 | 21.82 (1.77%) | 21.40 | 21.01 - 22.25 | 1.1778 times | Thu 07 May 2026 | 21.44 (2.34%) | 20.95 | 20.92 - 22.16 | 1.1017 times | Wed 06 May 2026 | 20.95 (0%) | 20.99 | 20.53 - 21.16 | 0.9682 times | Wed 06 May 2026 | 20.95 (1.21%) | 20.99 | 20.53 - 21.16 | 0.9682 times | Tue 05 May 2026 | 20.70 (-1.24%) | 21.21 | 20.39 - 21.28 | 0.7671 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 20.1 and 21.33
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.346666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.59 (3.1%) | 19.90 | 19.61 - 20.84 | 0.3046 times | Fri 15 May 2026 | 19.97 (-8.48%) | 21.84 | 19.73 - 22.30 | 0.8519 times | Fri 08 May 2026 | 21.82 (4.15%) | 20.99 | 20.53 - 22.25 | 0.6494 times | Wed 06 May 2026 | 20.95 (-2.56%) | 21.56 | 20.39 - 21.97 | 0.5786 times | Fri 01 May 2026 | 21.50 (1.27%) | 21.01 | 18.15 - 23.15 | 1.7486 times | Fri 24 April 2026 | 21.23 (-0.89%) | 21.41 | 19.08 - 22.00 | 0.9186 times | Fri 17 April 2026 | 21.42 (33.46%) | 16.10 | 15.80 - 23.24 | 1.9633 times | Fri 10 April 2026 | 16.05 (-12.34%) | 18.33 | 15.56 - 18.78 | 1.0706 times | Thu 02 April 2026 | 18.31 (9.12%) | 16.80 | 16.24 - 18.45 | 0.7854 times | Fri 27 March 2026 | 16.78 (-2.21%) | 17.50 | 16.54 - 18.95 | 1.1291 times | Fri 20 March 2026 | 17.16 (0.88%) | 17.11 | 16.86 - 17.94 | 0.4931 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.76 and 21.45
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.59 (-1.06%) | 20.97 | 19.61 - 22.30 | 0.4177 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.8869 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.6174 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.7348 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8041 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.8764 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.0501 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.2681 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.6611 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.6834 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.4332 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.01 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.37 |
| 150 day DMA | 18.49 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.6 | 20.92 |
| 12 day EMA | 20.78 | 20.82 | 20.98 |
| 20 day EMA | 20.64 | 20.64 | 20.71 |
| 35 day EMA | 20.04 | 20.01 | 20.01 |
| 50 day EMA | 19.26 | 19.21 | 19.18 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.8 | 21.17 |
| 12 day SMA | 20.95 | 21.03 | 21.1 |
| 20 day SMA | 21.01 | 21.02 | 21.08 |
| 35 day SMA | 19.94 | 19.82 | 19.73 |
| 50 day SMA | 19.16 | 19.12 | 19.1 |
| 100 day SMA | 19.37 | 19.36 | 19.36 |
| 150 day SMA | 18.49 | 18.45 | 18.42 |
| 200 day SMA | 17.26 | 17.22 | 17.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.