Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1570.73 and 1616.04
| Daily Target 1 | 1560.23 |
| Daily Target 2 | 1581.22 |
| Daily Target 3 | 1605.5366666667 |
| Daily Target 4 | 1626.53 |
| Daily Target 5 | 1650.85 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1602.22 (0.6%) | 1629.85 | 1584.54 - 1629.85 | 1.184 times | Tue 15 September 2026 | 1592.66 (1.15%) | 1612.34 | 1575.78 - 1629.65 | 1.0475 times | Mon 14 September 2026 | 1574.62 (-7.28%) | 1633.00 | 1572.84 - 1661.42 | 1.2205 times | Fri 11 September 2026 | 1698.30 (0.64%) | 1726.87 | 1696.21 - 1727.31 | 0.7818 times | Thu 10 September 2026 | 1687.43 (-2.43%) | 1688.51 | 1681.58 - 1716.63 | 0.9577 times | Wed 09 September 2026 | 1729.52 (-2%) | 1727.72 | 1722.92 - 1750.89 | 0.9422 times | Tue 08 September 2026 | 1764.85 (2.91%) | 1774.35 | 1743.09 - 1790.00 | 1.2003 times | Fri 04 September 2026 | 1715.00 (4.18%) | 1678.00 | 1651.33 - 1721.66 | 0.8134 times | Thu 03 September 2026 | 1646.19 (-2.17%) | 1642.39 | 1619.34 - 1656.31 | 1.2758 times | Wed 02 September 2026 | 1682.65 (1.05%) | 1660.53 | 1650.20 - 1688.66 | 0.5768 times | Tue 01 September 2026 | 1665.14 (-1.82%) | 1680.74 | 1651.21 - 1684.00 | 0.8915 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1543.24 and 1631.82
| Weekly Target 1 | 1523.58 |
| Weekly Target 2 | 1562.9 |
| Weekly Target 3 | 1612.16 |
| Weekly Target 4 | 1651.48 |
| Weekly Target 5 | 1700.74 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1602.22 (-5.66%) | 1633.00 | 1572.84 - 1661.42 | 0.7811 times | Fri 11 September 2026 | 1698.30 (-0.97%) | 1774.35 | 1681.58 - 1790.00 | 0.8784 times | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 1.0483 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 1.0391 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.9071 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 1.1735 times | Fri 07 August 2026 | 1741.12 (6.88%) | 1609.69 | 1582.00 - 1769.59 | 0.9734 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 2.0479 times | Fri 24 July 2026 | 1757.35 (0%) | 1810.00 | 1739.88 - 1819.73 | 0.1747 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.9765 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 2.1312 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1478.95 and 1696.11
| Monthly Target 1 | 1437.86 |
| Monthly Target 2 | 1520.04 |
| Monthly Target 3 | 1655.02 |
| Monthly Target 4 | 1737.2 |
| Monthly Target 5 | 1872.18 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1602.22 (-5.53%) | 1680.74 | 1572.84 - 1790.00 | 0.4415 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.7767 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.2965 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.2868 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0456 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1304 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.961 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9624 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2552 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.844 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7818 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1631.05 |
| 12 day DMA | 1671.22 |
| 20 day DMA | 1699.02 |
| 35 day DMA | 1714.49 |
| 50 day DMA | 1727.36 |
| 100 day DMA | 1698.57 |
| 150 day DMA | 1600.78 |
| 200 day DMA | 1508.25 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.64 | 1638.85 | 1661.94 |
| 12 day EMA | 1664.99 | 1676.4 | 1691.62 |
| 20 day EMA | 1687.81 | 1696.82 | 1707.78 |
| 35 day EMA | 1706.68 | 1712.83 | 1719.9 |
| 50 day EMA | 1722.6 | 1727.51 | 1733.01 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.05 | 1656.51 | 1690.94 |
| 12 day SMA | 1671.22 | 1679.04 | 1690.91 |
| 20 day SMA | 1699.02 | 1709.07 | 1723.59 |
| 35 day SMA | 1714.49 | 1713.91 | 1715.73 |
| 50 day SMA | 1727.36 | 1730.7 | 1733.82 |
| 100 day SMA | 1698.57 | 1696.87 | 1695.51 |
| 150 day SMA | 1600.78 | 1599.67 | 1598.48 |
| 200 day SMA | 1508.25 | 1505.54 | 1502.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.