Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1307.62 and 1365.82
| Daily Target 1 | 1265.61 |
| Daily Target 2 | 1291.42 |
| Daily Target 3 | 1323.81 |
| Daily Target 4 | 1349.62 |
| Daily Target 5 | 1382.01 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1317.23 (-3.13%) | 1308.37 | 1298.00 - 1356.20 | 0.8252 times | Wed 01 April 2026 | 1359.76 (2.95%) | 1345.64 | 1344.56 - 1385.72 | 1.2325 times | Tue 31 March 2026 | 1320.83 (5.33%) | 1284.32 | 1276.01 - 1322.41 | 1.2231 times | Mon 30 March 2026 | 1253.96 (-3.73%) | 1306.79 | 1248.11 - 1327.89 | 0.7809 times | Fri 27 March 2026 | 1302.53 (-2.05%) | 1337.73 | 1298.52 - 1342.00 | 0.6655 times | Thu 26 March 2026 | 1329.83 (-4.6%) | 1380.48 | 1326.85 - 1387.00 | 0.6584 times | Wed 25 March 2026 | 1393.89 (-0.4%) | 1394.09 | 1366.69 - 1405.83 | 1.1374 times | Tue 24 March 2026 | 1399.42 (2.18%) | 1349.12 | 1348.68 - 1413.28 | 1.2368 times | Mon 23 March 2026 | 1369.62 (3.9%) | 1359.73 | 1348.11 - 1400.39 | 1.4009 times | Fri 20 March 2026 | 1318.22 (-3.53%) | 1366.79 | 1291.10 - 1376.00 | 0.8393 times | Thu 19 March 2026 | 1366.41 (-1.64%) | 1347.92 | 1309.85 - 1372.46 | 0.6781 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1282.67 and 1420.28
| Weekly Target 1 | 1179.41 |
| Weekly Target 2 | 1248.32 |
| Weekly Target 3 | 1317.02 |
| Weekly Target 4 | 1385.93 |
| Weekly Target 5 | 1454.63 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 1.0186 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.2787 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.8139 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1404.78 | 0.7442 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.3992 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.2133 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.8211 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.2213 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 1.0192 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.4705 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 2.0802 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1263.76 and 1351.48
| Monthly Target 1 | 1245.93 |
| Monthly Target 2 | 1281.58 |
| Monthly Target 3 | 1333.65 |
| Monthly Target 4 | 1369.3 |
| Monthly Target 5 | 1421.37 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1317.23 (-0.27%) | 1345.64 | 1298.00 - 1385.72 | 0.1015 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.932 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9333 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2172 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8185 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7582 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2414 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2035 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9432 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.8513 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9523 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1310.86 |
| 12 day DMA | 1343.41 |
| 20 day DMA | 1349.99 |
| 35 day DMA | 1390.92 |
| 50 day DMA | 1395.6 |
| 100 day DMA | 1250.52 |
| 150 day DMA | 1147.42 |
| 200 day DMA | 1049.35 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.01 | 1330.4 | 1315.72 |
| 12 day EMA | 1339.1 | 1343.07 | 1340.04 |
| 20 day EMA | 1353.19 | 1356.97 | 1356.68 |
| 35 day EMA | 1365.43 | 1368.27 | 1368.77 |
| 50 day EMA | 1380.36 | 1382.94 | 1383.89 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.86 | 1313.38 | 1320.21 |
| 12 day SMA | 1343.41 | 1348.27 | 1347.2 |
| 20 day SMA | 1349.99 | 1352.18 | 1355.37 |
| 35 day SMA | 1390.92 | 1393.67 | 1395.66 |
| 50 day SMA | 1395.6 | 1395.78 | 1395.76 |
| 100 day SMA | 1250.52 | 1247.79 | 1244.48 |
| 150 day SMA | 1147.42 | 1143.77 | 1139.79 |
| 200 day SMA | 1049.35 | 1046.69 | 1043.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.