Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1638.94 and 1689.28
| Daily Target 1 | 1601.21 |
| Daily Target 2 | 1626.33 |
| Daily Target 3 | 1651.5533333333 |
| Daily Target 4 | 1676.67 |
| Daily Target 5 | 1701.89 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1651.44 (6.58%) | 1645.07 | 1626.44 - 1676.78 | 1.4707 times | Wed 29 July 2026 | 1549.45 (-2.05%) | 1569.39 | 1530.64 - 1621.46 | 1.4583 times | Tue 28 July 2026 | 1581.81 (-4.49%) | 1600.16 | 1553.58 - 1627.24 | 1.4551 times | Mon 27 July 2026 | 1656.17 (-5.76%) | 1791.83 | 1613.34 - 1815.75 | 1.7349 times | Fri 24 July 2026 | 1757.35 (0%) | 1810.00 | 1739.88 - 1819.73 | 0.5889 times | Fri 24 July 2026 | 1757.35 (-2.57%) | 1810.00 | 1739.88 - 1819.73 | 0.5889 times | Thu 23 July 2026 | 1803.73 (0.18%) | 1796.77 | 1767.88 - 1823.58 | 0.5362 times | Wed 22 July 2026 | 1800.40 (-0.04%) | 1783.35 | 1755.00 - 1817.20 | 0.4902 times | Tue 21 July 2026 | 1801.17 (3.57%) | 1785.24 | 1767.96 - 1823.88 | 0.7865 times | Mon 20 July 2026 | 1739.02 (-0.42%) | 1778.69 | 1728.60 - 1798.34 | 0.8904 times | Fri 17 July 2026 | 1746.35 (-2.2%) | 1749.74 | 1703.40 - 1790.91 | 1.1424 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1448.49 and 1733.6
| Weekly Target 1 | 1380.83 |
| Weekly Target 2 | 1516.14 |
| Weekly Target 3 | 1665.9433333333 |
| Weekly Target 4 | 1801.25 |
| Weekly Target 5 | 1951.05 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1651.44 (-6.03%) | 1791.83 | 1530.64 - 1815.75 | 1.2791 times | Fri 24 July 2026 | 1757.35 (0%) | 1810.00 | 1739.88 - 1819.73 | 0.1231 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.6882 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.502 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.8051 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 1.0067 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.2283 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.9099 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.5769 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.8806 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.5559 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1365.44 and 1816.65
| Monthly Target 1 | 1270.1 |
| Monthly Target 2 | 1460.77 |
| Monthly Target 3 | 1721.31 |
| Monthly Target 4 | 1911.98 |
| Monthly Target 5 | 2172.52 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1651.44 (-16.95%) | 1958.20 | 1530.64 - 1981.85 | 1.1616 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.1912 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.968 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.0465 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.8897 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.891 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.162 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7813 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7238 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.185 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1489 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1639.24 |
| 12 day DMA | 1719.15 |
| 20 day DMA | 1745.15 |
| 35 day DMA | 1792.87 |
| 50 day DMA | 1753.86 |
| 100 day DMA | 1590.03 |
| 150 day DMA | 1509.01 |
| 200 day DMA | 1393.8 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1642.78 | 1638.45 | 1682.94 |
| 12 day EMA | 1697.01 | 1705.29 | 1733.61 |
| 20 day EMA | 1725.2 | 1732.96 | 1752.27 |
| 35 day EMA | 1726.78 | 1731.22 | 1741.92 |
| 50 day EMA | 1722.87 | 1725.78 | 1732.97 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.24 | 1660.43 | 1711.28 |
| 12 day SMA | 1719.15 | 1733.94 | 1752.76 |
| 20 day SMA | 1745.15 | 1751.07 | 1765.74 |
| 35 day SMA | 1792.87 | 1795.23 | 1801.79 |
| 50 day SMA | 1753.86 | 1750.02 | 1748.48 |
| 100 day SMA | 1590.03 | 1586.45 | 1584.64 |
| 150 day SMA | 1509.01 | 1505.08 | 1501.79 |
| 200 day SMA | 1393.8 | 1390.46 | 1387.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.