Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 246.71 and 270.15
| Daily Target 1 | 228.84 |
| Daily Target 2 | 241.13 |
| Daily Target 3 | 252.28333333333 |
| Daily Target 4 | 264.57 |
| Daily Target 5 | 275.72 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 253.41 (4.26%) | 252.66 | 240.00 - 263.44 | 1.8305 times | Wed 29 July 2026 | 243.05 (-3.16%) | 250.14 | 235.76 - 253.32 | 0.7407 times | Tue 28 July 2026 | 250.97 (-7.14%) | 262.06 | 248.01 - 264.71 | 1.5361 times | Mon 27 July 2026 | 270.26 (-0.93%) | 274.19 | 249.66 - 279.40 | 1.0236 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 1.0128 times | Fri 24 July 2026 | 272.80 (-4.59%) | 285.93 | 272.80 - 287.75 | 1.0128 times | Thu 23 July 2026 | 285.92 (1.37%) | 281.85 | 280.45 - 291.43 | 0.5229 times | Wed 22 July 2026 | 282.06 (0.2%) | 275.12 | 275.12 - 286.68 | 0.9488 times | Tue 21 July 2026 | 281.51 (5.79%) | 275.37 | 269.54 - 284.19 | 0.5762 times | Mon 20 July 2026 | 266.11 (-1.64%) | 274.44 | 265.17 - 278.16 | 0.7955 times | Fri 17 July 2026 | 270.56 (1.41%) | 265.31 | 257.75 - 277.73 | 0.9599 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 222.77 and 266.41
| Weekly Target 1 | 212.55 |
| Weekly Target 2 | 232.98 |
| Weekly Target 3 | 256.19 |
| Weekly Target 4 | 276.62 |
| Weekly Target 5 | 299.83 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 253.41 (-7.11%) | 274.19 | 235.76 - 279.40 | 1.0799 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.2132 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 0.8116 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.1257 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 0.9467 times | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.3773 times | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.6145 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.6927 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.1373 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 1.001 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.8313 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 198.07 and 291.11
| Monthly Target 1 | 179.62 |
| Monthly Target 2 | 216.51 |
| Monthly Target 3 | 272.65666666667 |
| Monthly Target 4 | 309.55 |
| Monthly Target 5 | 365.7 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 253.41 (-23.91%) | 327.54 | 235.76 - 328.80 | 1.4023 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.511 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5735 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9289 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7501 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8398 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7407 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.6811 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7459 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.8267 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.5275 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 258.1 |
| 12 day DMA | 268.02 |
| 20 day DMA | 268.12 |
| 35 day DMA | 282.46 |
| 50 day DMA | 279.39 |
| 100 day DMA | 260.66 |
| 150 day DMA | 242.85 |
| 200 day DMA | 221.37 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.83 | 258.54 | 266.28 |
| 12 day EMA | 265.1 | 267.22 | 271.61 |
| 20 day EMA | 269.93 | 271.67 | 274.68 |
| 35 day EMA | 272.18 | 273.28 | 275.06 |
| 50 day EMA | 275.59 | 276.5 | 277.86 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.1 | 261.98 | 270.55 |
| 12 day SMA | 268.02 | 269.82 | 272.85 |
| 20 day SMA | 268.12 | 268.79 | 272.54 |
| 35 day SMA | 282.46 | 283.13 | 284.07 |
| 50 day SMA | 279.39 | 279.32 | 279.62 |
| 100 day SMA | 260.66 | 260.05 | 259.64 |
| 150 day SMA | 242.85 | 242.34 | 241.88 |
| 200 day SMA | 221.37 | 220.83 | 220.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.