Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 225.31 and 234.02
| Daily Target 1 | 223.16 |
| Daily Target 2 | 227.46 |
| Daily Target 3 | 231.87333333333 |
| Daily Target 4 | 236.17 |
| Daily Target 5 | 240.58 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 231.75 (0.59%) | 233.59 | 227.58 - 236.29 | 1.3842 times | Mon 14 September 2026 | 230.39 (-7.98%) | 238.28 | 229.08 - 241.81 | 1.1654 times | Fri 11 September 2026 | 250.36 (3.03%) | 247.91 | 247.11 - 252.88 | 0.6536 times | Thu 10 September 2026 | 243.00 (-1.22%) | 244.06 | 240.00 - 247.62 | 1.0714 times | Wed 09 September 2026 | 246.01 (-0.71%) | 246.13 | 244.14 - 250.55 | 0.6699 times | Tue 08 September 2026 | 247.76 (1.63%) | 245.43 | 243.09 - 252.26 | 0.9834 times | Fri 04 September 2026 | 243.79 (1.63%) | 241.41 | 241.25 - 252.47 | 0.9923 times | Thu 03 September 2026 | 239.89 (-0.34%) | 237.22 | 231.76 - 243.18 | 0.8608 times | Wed 02 September 2026 | 240.71 (-1.11%) | 244.60 | 238.05 - 244.97 | 1.1197 times | Tue 01 September 2026 | 243.42 (-2.35%) | 246.62 | 240.64 - 247.62 | 1.0993 times | Mon 31 August 2026 | 249.28 (0.24%) | 248.69 | 242.81 - 251.68 | 1.5784 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 222.55 and 236.78
| Weekly Target 1 | 219.48 |
| Weekly Target 2 | 225.62 |
| Weekly Target 3 | 233.71333333333 |
| Weekly Target 4 | 239.85 |
| Weekly Target 5 | 247.94 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 231.75 (-7.43%) | 238.28 | 227.58 - 241.81 | 0.445 times | Fri 11 September 2026 | 250.36 (2.69%) | 245.43 | 240.00 - 252.88 | 0.5897 times | Fri 04 September 2026 | 243.79 (-1.97%) | 248.69 | 231.76 - 252.47 | 0.9863 times | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 0.8494 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 0.9065 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.882 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.6271 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 2.1497 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.3254 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 1.2388 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.7182 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 217.02 and 242.32
| Monthly Target 1 | 212.1 |
| Monthly Target 2 | 221.93 |
| Monthly Target 3 | 237.40333333333 |
| Monthly Target 4 | 247.23 |
| Monthly Target 5 | 262.7 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 231.75 (-7.03%) | 246.62 | 227.58 - 252.88 | 0.3427 times | Mon 31 August 2026 | 249.28 (-8.34%) | 267.69 | 242.81 - 306.32 | 0.8914 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.5407 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.554 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.6184 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9554 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7715 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8637 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7618 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7005 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7671 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 240.3 |
| 12 day DMA | 242.92 |
| 20 day DMA | 249.18 |
| 35 day DMA | 262.75 |
| 50 day DMA | 265.64 |
| 100 day DMA | 273.84 |
| 150 day DMA | 257.2 |
| 200 day DMA | 239.5 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.05 | 241.2 | 246.6 |
| 12 day EMA | 244.06 | 246.3 | 249.19 |
| 20 day EMA | 250 | 251.92 | 254.18 |
| 35 day EMA | 256.65 | 258.12 | 259.75 |
| 50 day EMA | 265.01 | 266.37 | 267.84 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.3 | 243.5 | 246.18 |
| 12 day SMA | 242.92 | 245.08 | 247.14 |
| 20 day SMA | 249.18 | 252.49 | 255.47 |
| 35 day SMA | 262.75 | 263.85 | 265.06 |
| 50 day SMA | 265.64 | 266.04 | 266.98 |
| 100 day SMA | 273.84 | 274.29 | 274.67 |
| 150 day SMA | 257.2 | 257.23 | 257.22 |
| 200 day SMA | 239.5 | 239.1 | 238.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.