Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 104.44 and 105.93
| Daily Target 1 | 103.32 |
| Daily Target 2 | 104.07 |
| Daily Target 3 | 104.81333333333 |
| Daily Target 4 | 105.56 |
| Daily Target 5 | 106.3 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.81 (-0.35%) | 104.68 | 104.07 - 105.56 | 0.5998 times | Tue 28 July 2026 | 105.18 (1.05%) | 104.92 | 103.62 - 107.00 | 0.953 times | Mon 27 July 2026 | 104.09 (1.1%) | 103.63 | 102.93 - 104.53 | 0.5406 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 0.8402 times | Fri 24 July 2026 | 102.96 (1.56%) | 101.86 | 100.33 - 104.14 | 0.8402 times | Thu 23 July 2026 | 101.38 (-3.35%) | 103.45 | 100.76 - 103.92 | 0.9935 times | Wed 22 July 2026 | 104.89 (-1.08%) | 107.63 | 103.82 - 108.85 | 1.9806 times | Tue 21 July 2026 | 106.04 (-0.78%) | 106.35 | 105.68 - 107.92 | 1.2784 times | Mon 20 July 2026 | 106.87 (-0.48%) | 107.39 | 105.59 - 107.94 | 1.1418 times | Fri 17 July 2026 | 107.39 (-1.86%) | 108.55 | 104.73 - 109.99 | 0.8318 times | Thu 16 July 2026 | 109.42 (2.49%) | 106.47 | 106.47 - 109.57 | 0.5323 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 103.87 and 107.94
| Weekly Target 1 | 100.84 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 104.91333333333 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.81 (1.8%) | 103.63 | 102.93 - 107.00 | 0.5629 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 0.2259 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.6763 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.7598 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.7625 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.2827 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.6589 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.2902 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 0.9143 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 0.8665 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.7583 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 95.82 and 108.54
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 105.53666666667 |
| Monthly Target 4 | 111.53 |
| Monthly Target 5 | 118.26 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.81 (-1.36%) | 106.20 | 99.54 - 112.26 | 1.1718 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.443 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0453 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.9714 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.9606 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8735 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0459 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.9655 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.5971 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9258 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.8404 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 104 |
| 12 day DMA | 105.23 |
| 20 day DMA | 105.42 |
| 35 day DMA | 104.11 |
| 50 day DMA | 101.49 |
| 100 day DMA | 96.93 |
| 150 day DMA | 95.31 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.45 | 104.27 | 103.81 |
| 12 day EMA | 104.68 | 104.66 | 104.56 |
| 20 day EMA | 104.49 | 104.46 | 104.38 |
| 35 day EMA | 102.83 | 102.71 | 102.56 |
| 50 day EMA | 100.93 | 100.77 | 100.59 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104 | 103.31 | 103.26 |
| 12 day SMA | 105.23 | 105.32 | 105.38 |
| 20 day SMA | 105.42 | 105.57 | 105.62 |
| 35 day SMA | 104.11 | 103.95 | 103.74 |
| 50 day SMA | 101.49 | 101.23 | 100.94 |
| 100 day SMA | 96.93 | 96.78 | 96.63 |
| 150 day SMA | 95.31 | 95.28 | 95.24 |
| 200 day SMA | 94.77 | 94.68 | 94.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.