Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 91.29 and 93.01
| Daily Target 1 | 89.96 |
| Daily Target 2 | 90.89 |
| Daily Target 3 | 91.68 |
| Daily Target 4 | 92.61 |
| Daily Target 5 | 93.4 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 91.82 (1.47%) | 90.75 | 90.75 - 92.47 | 0.6781 times | Fri 15 May 2026 | 90.49 (-0.85%) | 91.14 | 89.75 - 91.28 | 1.0623 times | Thu 14 May 2026 | 91.27 (0.22%) | 91.29 | 90.97 - 92.30 | 1.0132 times | Wed 13 May 2026 | 91.07 (-1.72%) | 92.49 | 90.66 - 92.57 | 1.0806 times | Tue 12 May 2026 | 92.66 (-0.93%) | 93.39 | 91.55 - 93.55 | 1.4065 times | Mon 11 May 2026 | 93.53 (-1.59%) | 95.19 | 92.94 - 95.96 | 1.0943 times | Fri 08 May 2026 | 95.04 (0.34%) | 94.72 | 94.50 - 95.58 | 1.1344 times | Thu 07 May 2026 | 94.72 (-1.42%) | 96.15 | 94.64 - 96.92 | 0.9983 times | Wed 06 May 2026 | 96.08 (0%) | 96.25 | 95.64 - 97.05 | 0.7662 times | Wed 06 May 2026 | 96.08 (0.33%) | 96.25 | 95.64 - 97.05 | 0.7662 times | Tue 05 May 2026 | 95.76 (1%) | 94.96 | 94.55 - 96.47 | 1.5003 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 91.29 and 93.01
| Weekly Target 1 | 89.96 |
| Weekly Target 2 | 90.89 |
| Weekly Target 3 | 91.68 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 91.82 (1.47%) | 90.75 | 90.75 - 92.47 | 0.1537 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 1.282 times | Fri 08 May 2026 | 95.04 (-1.08%) | 96.25 | 94.50 - 97.05 | 0.6569 times | Wed 06 May 2026 | 96.08 (0.64%) | 94.92 | 93.53 - 97.05 | 0.9179 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.3926 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.6326 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.8326 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 1.1744 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.9311 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 1.0262 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.935 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.14 and 94.44
| Monthly Target 1 | 85.57 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 92.873333333333 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 91.82 (-3.07%) | 94.93 | 89.75 - 97.05 | 0.7274 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.1271 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1145 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0135 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2135 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1202 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6928 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0742 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.975 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9417 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0383 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 93.61 |
| 20 day DMA | 94.02 |
| 35 day DMA | 93.78 |
| 50 day DMA | 92.37 |
| 100 day DMA | 92.22 |
| 150 day DMA | 92.54 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 91.79 | 92.44 |
| 12 day EMA | 92.89 | 93.08 | 93.55 |
| 20 day EMA | 93.29 | 93.44 | 93.75 |
| 35 day EMA | 92.81 | 92.87 | 93.01 |
| 50 day EMA | 92.04 | 92.05 | 92.11 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 91.8 | 92.71 |
| 12 day SMA | 93.61 | 93.92 | 94.27 |
| 20 day SMA | 94.02 | 94.13 | 94.4 |
| 35 day SMA | 93.78 | 93.73 | 93.69 |
| 50 day SMA | 92.37 | 92.33 | 92.32 |
| 100 day SMA | 92.22 | 92.3 | 92.4 |
| 150 day SMA | 92.54 | 92.5 | 92.5 |
| 200 day SMA | 92.49 | 92.48 | 92.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.