Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 91.19 and 93.11
| Daily Target 1 | 89.74 |
| Daily Target 2 | 90.72 |
| Daily Target 3 | 91.663333333333 |
| Daily Target 4 | 92.64 |
| Daily Target 5 | 93.58 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.69 (1.1%) | 90.69 | 90.69 - 92.61 | 1.0224 times | Tue 31 March 2026 | 90.69 (0.98%) | 90.82 | 89.47 - 90.86 | 1.1538 times | Mon 30 March 2026 | 89.81 (0.49%) | 90.14 | 89.67 - 91.19 | 1.3661 times | Fri 27 March 2026 | 89.37 (-0.56%) | 89.31 | 88.82 - 90.45 | 1.0742 times | Thu 26 March 2026 | 89.87 (0.48%) | 89.04 | 88.90 - 90.33 | 0.8113 times | Wed 25 March 2026 | 89.44 (0.15%) | 89.98 | 88.81 - 90.40 | 0.8063 times | Tue 24 March 2026 | 89.31 (0.36%) | 88.37 | 88.00 - 90.55 | 0.7936 times | Mon 23 March 2026 | 88.99 (1.42%) | 89.39 | 88.41 - 90.85 | 1.519 times | Fri 20 March 2026 | 87.74 (-1.1%) | 88.55 | 87.54 - 89.12 | 0.7428 times | Thu 19 March 2026 | 88.72 (-0.73%) | 87.07 | 86.28 - 89.28 | 0.7104 times | Tue 17 March 2026 | 89.37 (0.29%) | 89.70 | 88.55 - 90.27 | 1.6151 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 90.58 and 93.72
| Weekly Target 1 | 88.12 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 91.256666666667 |
| Weekly Target 4 | 93.04 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.69 (2.6%) | 90.14 | 89.47 - 92.61 | 0.7327 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 1.0351 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.9431 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.28 | 1.1859 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.4413 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.2508 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.7622 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1422 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.8349 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.6719 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.8318 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 91.19 and 93.11
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 91.663333333333 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.69 (1.1%) | 90.69 | 90.69 - 92.61 | 0.0498 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.2076 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0981 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.3148 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.2137 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7506 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.1638 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.0564 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 1.0203 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.1249 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.1352 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 89.51 |
| 20 day DMA | 89.4 |
| 35 day DMA | 89.87 |
| 50 day DMA | 89.47 |
| 100 day DMA | 92.48 |
| 150 day DMA | 92.23 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 89.9 | 89.51 |
| 12 day EMA | 89.88 | 89.55 | 89.34 |
| 20 day EMA | 89.74 | 89.54 | 89.42 |
| 35 day EMA | 89.84 | 89.73 | 89.67 |
| 50 day EMA | 90.12 | 90.06 | 90.03 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 89.84 | 89.56 |
| 12 day SMA | 89.51 | 89.29 | 89.18 |
| 20 day SMA | 89.4 | 89.29 | 89.14 |
| 35 day SMA | 89.87 | 89.82 | 89.84 |
| 50 day SMA | 89.47 | 89.57 | 89.71 |
| 100 day SMA | 92.48 | 92.48 | 92.47 |
| 150 day SMA | 92.23 | 92.25 | 92.27 |
| 200 day SMA | 91.8 | 91.76 | 91.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.