Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 104.89 and 107.18
| Daily Target 1 | 103.05 |
| Daily Target 2 | 104.43 |
| Daily Target 3 | 105.34 |
| Daily Target 4 | 106.72 |
| Daily Target 5 | 107.63 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.81 (0.66%) | 105.32 | 103.96 - 106.25 | 1.4773 times | Mon 14 September 2026 | 105.12 (2.08%) | 103.00 | 103.00 - 105.20 | 1.2568 times | Fri 11 September 2026 | 102.98 (-0.89%) | 104.95 | 102.80 - 104.95 | 1.8216 times | Thu 10 September 2026 | 103.90 (1.95%) | 101.84 | 101.10 - 104.01 | 1.121 times | Wed 09 September 2026 | 101.91 (-0.54%) | 101.61 | 101.21 - 102.56 | 0.8672 times | Tue 08 September 2026 | 102.46 (-1.02%) | 103.21 | 101.74 - 103.81 | 0.622 times | Fri 04 September 2026 | 103.52 (-0.69%) | 103.72 | 103.07 - 104.69 | 0.9296 times | Thu 03 September 2026 | 104.24 (0.17%) | 104.84 | 104.14 - 105.95 | 0.4785 times | Wed 02 September 2026 | 104.06 (2.28%) | 102.22 | 102.22 - 104.63 | 0.6032 times | Tue 01 September 2026 | 101.74 (-0.67%) | 102.43 | 101.06 - 104.45 | 0.8228 times | Mon 31 August 2026 | 102.43 (-1.06%) | 103.46 | 102.24 - 103.46 | 0.4605 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 104.41 and 107.66
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 103.79 |
| Weekly Target 3 | 105.02 |
| Weekly Target 4 | 107.04 |
| Weekly Target 5 | 108.27 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.81 (2.75%) | 103.00 | 103.00 - 106.25 | 0.7471 times | Fri 11 September 2026 | 102.98 (-0.52%) | 103.21 | 101.10 - 104.95 | 1.2109 times | Fri 04 September 2026 | 103.52 (-0.01%) | 103.46 | 101.06 - 105.95 | 0.9002 times | Fri 28 August 2026 | 103.53 (-0.92%) | 104.77 | 102.25 - 105.54 | 0.9898 times | Fri 21 August 2026 | 104.49 (-3.16%) | 107.46 | 102.11 - 107.98 | 0.7457 times | Fri 14 August 2026 | 107.90 (2.02%) | 105.66 | 104.01 - 108.53 | 1.0004 times | Fri 07 August 2026 | 105.76 (1.26%) | 106.13 | 104.79 - 107.55 | 1.0076 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 1.0277 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 0.2815 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 2.0892 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.9469 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 103.44 and 108.63
| Monthly Target 1 | 99.18 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 104.37333333333 |
| Monthly Target 4 | 107.69 |
| Monthly Target 5 | 109.56 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.81 (3.3%) | 102.43 | 101.06 - 106.25 | 0.5773 times | Mon 31 August 2026 | 102.43 (-1.92%) | 106.13 | 102.11 - 108.53 | 0.8175 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.2489 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.4531 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0527 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.9782 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.9673 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8796 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0532 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.9723 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6013 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 103.94 |
| 12 day DMA | 103.48 |
| 20 day DMA | 103.7 |
| 35 day DMA | 104.73 |
| 50 day DMA | 104.88 |
| 100 day DMA | 101.28 |
| 150 day DMA | 97.9 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.45 | 103.77 | 103.09 |
| 12 day EMA | 103.97 | 103.63 | 103.36 |
| 20 day EMA | 104.09 | 103.91 | 103.78 |
| 35 day EMA | 104.38 | 104.3 | 104.25 |
| 50 day EMA | 104.96 | 104.93 | 104.92 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.94 | 103.27 | 102.95 |
| 12 day SMA | 103.48 | 103.28 | 103.15 |
| 20 day SMA | 103.7 | 103.79 | 103.92 |
| 35 day SMA | 104.73 | 104.68 | 104.62 |
| 50 day SMA | 104.88 | 104.87 | 104.92 |
| 100 day SMA | 101.28 | 101.16 | 101.06 |
| 150 day SMA | 97.9 | 97.8 | 97.7 |
| 200 day SMA | 97.04 | 96.99 | 96.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.