Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 328.81 and 350.61
| Daily Target 1 | 324.76 |
| Daily Target 2 | 332.85 |
| Daily Target 3 | 346.56333333333 |
| Daily Target 4 | 354.65 |
| Daily Target 5 | 368.36 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 340.93 (1.59%) | 352.42 | 338.48 - 360.28 | 3.3882 times | Tue 07 April 2026 | 335.59 (-0.53%) | 337.00 | 332.88 - 339.30 | 0.784 times | Mon 06 April 2026 | 337.38 (1.38%) | 331.89 | 326.29 - 338.48 | 0.2902 times | Thu 02 April 2026 | 332.80 (0.08%) | 324.02 | 322.16 - 341.12 | 0.4905 times | Wed 01 April 2026 | 332.53 (0.89%) | 330.66 | 326.92 - 338.69 | 0.381 times | Tue 31 March 2026 | 329.59 (5.86%) | 316.69 | 311.35 - 329.74 | 0.3606 times | Mon 30 March 2026 | 311.34 (1.81%) | 309.38 | 305.79 - 315.38 | 0.5049 times | Fri 27 March 2026 | 305.79 (-4.5%) | 317.41 | 303.23 - 321.00 | 0.5006 times | Thu 26 March 2026 | 320.21 (-0.11%) | 318.00 | 316.53 - 329.49 | 1.9457 times | Wed 25 March 2026 | 320.56 (1.48%) | 318.00 | 307.98 - 320.88 | 1.3543 times | Tue 24 March 2026 | 315.89 (-1.75%) | 317.04 | 308.82 - 324.58 | 1.9924 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 333.61 and 367.6
| Weekly Target 1 | 308.51 |
| Weekly Target 2 | 324.72 |
| Weekly Target 3 | 342.5 |
| Weekly Target 4 | 358.71 |
| Weekly Target 5 | 376.49 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 340.93 (2.44%) | 331.89 | 326.29 - 360.28 | 0.959 times | Thu 02 April 2026 | 332.80 (8.83%) | 309.38 | 305.79 - 341.12 | 0.3733 times | Fri 27 March 2026 | 305.79 (-0.59%) | 317.65 | 303.23 - 329.87 | 1.3961 times | Fri 20 March 2026 | 307.61 (2.42%) | 311.94 | 293.96 - 324.06 | 0.5645 times | Fri 13 March 2026 | 300.35 (-1.4%) | 301.06 | 293.59 - 328.19 | 1.3124 times | Fri 06 March 2026 | 304.60 (-21.45%) | 379.38 | 300.53 - 383.00 | 1.5885 times | Fri 27 February 2026 | 387.78 (-0.87%) | 389.04 | 366.20 - 396.46 | 1.8768 times | Fri 20 February 2026 | 391.18 (-1.4%) | 400.98 | 379.12 - 423.77 | 1.1246 times | Fri 13 February 2026 | 396.75 (0%) | 391.94 | 384.63 - 404.95 | 0.1432 times | Fri 13 February 2026 | 396.75 (-4.6%) | 418.07 | 384.63 - 419.46 | 0.6616 times | Fri 06 February 2026 | 415.90 (10.9%) | 375.73 | 372.54 - 419.54 | 0.9147 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 331.55 and 369.67
| Monthly Target 1 | 303 |
| Monthly Target 2 | 321.97 |
| Monthly Target 3 | 341.12333333333 |
| Monthly Target 4 | 360.09 |
| Monthly Target 5 | 379.24 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 340.93 (3.44%) | 330.66 | 322.16 - 360.28 | 0.5138 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 2.2623 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 2.1159 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.1454 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.074 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.6327 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1947 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2968 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.4196 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.3449 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.3867 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 335.85 |
| 12 day DMA | 325.35 |
| 20 day DMA | 318.89 |
| 35 day DMA | 338.82 |
| 50 day DMA | 356.26 |
| 100 day DMA | 354.73 |
| 150 day DMA | 349.25 |
| 200 day DMA | 337.02 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.9 | 331.88 | 330.02 |
| 12 day EMA | 328.61 | 326.37 | 324.7 |
| 20 day EMA | 329.96 | 328.81 | 328.1 |
| 35 day EMA | 344.1 | 344.29 | 344.8 |
| 50 day EMA | 362.11 | 362.97 | 364.09 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.85 | 333.58 | 328.73 |
| 12 day SMA | 325.35 | 322.57 | 320.56 |
| 20 day SMA | 318.89 | 317.19 | 315.64 |
| 35 day SMA | 338.82 | 340.41 | 342.16 |
| 50 day SMA | 356.26 | 357.45 | 360.08 |
| 100 day SMA | 354.73 | 354.61 | 354.59 |
| 150 day SMA | 349.25 | 349.04 | 348.87 |
| 200 day SMA | 337.02 | 336.73 | 336.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.