login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.19 and 0.23

Daily Target 1	0.16
Daily Target 2	0.19
Daily Target 3	0.20333333333333
Daily Target 4	0.23
Daily Target 5	0.24

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.21 (5%)	0.21	0.18 - 0.22	1.5196 times
Mon 06 April 2026	0.20 (-9.09%)	0.22	0.20 - 0.23	0.4243 times
Thu 02 April 2026	0.22 (4.76%)	0.21	0.19 - 0.22	0.2432 times
Wed 01 April 2026	0.21 (0%)	0.20	0.20 - 0.21	0.2602 times
Tue 31 March 2026	0.21 (5%)	0.20	0.20 - 0.22	0.486 times
Mon 30 March 2026	0.20 (0%)	0.21	0.19 - 0.21	0.7998 times
Fri 27 March 2026	0.20 (-4.76%)	0.21	0.20 - 0.22	0.3191 times
Thu 26 March 2026	0.21 (0%)	0.21	0.20 - 0.23	0.7107 times
Wed 25 March 2026	0.21 (5%)	0.20	0.20 - 0.22	1.0702 times
Tue 24 March 2026	0.20 (-37.5%)	0.22	0.16 - 0.22	4.1669 times
Mon 23 March 2026	0.32 (-8.57%)	0.35	0.32 - 0.35	0.383 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.17 and 0.22

Weekly Target 1	0.16
Weekly Target 2	0.18
Weekly Target 3	0.20666666666667
Weekly Target 4	0.23
Weekly Target 5	0.26

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.21 (-4.55%)	0.22	0.18 - 0.23	1.1212 times
Thu 02 April 2026	0.22 (10%)	0.21	0.19 - 0.22	1.032 times
Fri 27 March 2026	0.20 (-42.86%)	0.35	0.16 - 0.35	3.8355 times
Fri 20 March 2026	0.35 (-10.26%)	0.40	0.29 - 0.43	0.7588 times
Fri 13 March 2026	0.39 (-4.88%)	0.41	0.39 - 0.46	0.5 times
Fri 06 March 2026	0.41 (-2.38%)	0.42	0.40 - 0.46	0.4565 times
Fri 27 February 2026	0.42 (2.44%)	0.40	0.40 - 0.46	0.4098 times
Fri 20 February 2026	0.41 (-16.33%)	0.47	0.39 - 0.49	0.578 times
Fri 13 February 2026	0.49 (0%)	0.45	0.44 - 0.53	0.311 times
Fri 13 February 2026	0.49 (13.95%)	0.42	0.40 - 0.53	0.9972 times
Fri 06 February 2026	0.43 (0%)	0.43	0.38 - 0.46	0.5855 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.2 and 0.25

Monthly Target 1	0.16
Monthly Target 2	0.18
Monthly Target 3	0.20666666666667
Monthly Target 4	0.23
Monthly Target 5	0.26

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.21 (0%)	0.20	0.18 - 0.23	0.1809 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.8063 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.3692 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	2.7065 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	1.0822 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	1.2363 times
Fri 31 October 2025	1.26 (18.87%)	1.05	1.04 - 1.54	0.494 times
Tue 30 September 2025	1.06 (24.71%)	0.89	0.82 - 1.19	0.8775 times
Fri 29 August 2025	0.85 (-56.63%)	1.95	0.79 - 3.39	1.999 times
Thu 31 July 2025	1.96 (22.5%)	1.62	1.55 - 2.45	0.2481 times
Mon 30 June 2025	1.60 (-13.04%)	1.89	1.60 - 2.04	0.2122 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.23
20 day DMA	0.3
35 day DMA	0.35
50 day DMA	0.38
100 day DMA	0.94
150 day DMA	1
200 day DMA	1.26

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.22
12 day EMA	0.24	0.24	0.25
20 day EMA	0.28	0.29	0.3
35 day EMA	0.32	0.33	0.34
50 day EMA	0.36	0.37	0.38

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.23	0.24	0.26
20 day SMA	0.3	0.31	0.32
35 day SMA	0.35	0.36	0.37
50 day SMA	0.38	0.39	0.39
100 day SMA	0.94	0.95	0.96
150 day SMA	1	1.01	1.01
200 day SMA	1.26	1.27	1.28

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme