OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.65 and 0.7

Daily Target 10.61
Daily Target 20.64
Daily Target 30.66
Daily Target 40.69
Daily Target 50.71

Daily price and volume Outlook Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 0.67 (6.35%) 0.64 0.63 - 0.68 1.0031 times
Mon 14 September 2026 0.63 (-4.55%) 0.67 0.63 - 0.67 0.6326 times
Fri 11 September 2026 0.66 (0%) 0.67 0.65 - 0.68 0.8039 times
Thu 10 September 2026 0.66 (3.13%) 0.63 0.63 - 0.67 0.7503 times
Wed 09 September 2026 0.64 (0%) 0.64 0.62 - 0.65 0.6452 times
Tue 08 September 2026 0.64 (-4.48%) 0.66 0.63 - 0.67 1.1587 times
Fri 04 September 2026 0.67 (3.08%) 0.64 0.64 - 0.70 1.4931 times
Thu 03 September 2026 0.65 (3.17%) 0.62 0.62 - 0.67 1.6012 times
Wed 02 September 2026 0.63 (1.61%) 0.62 0.60 - 0.64 1.0486 times
Tue 01 September 2026 0.62 (-1.59%) 0.63 0.61 - 0.64 0.8632 times
Mon 31 August 2026 0.63 (-1.56%) 0.63 0.63 - 0.66 1.5507 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.65 and 0.7

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.66
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Outlook Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 0.67 (1.52%) 0.67 0.63 - 0.68 0.0903 times
Fri 11 September 2026 0.66 (-1.49%) 0.66 0.62 - 0.68 0.1854 times
Fri 04 September 2026 0.67 (4.69%) 0.63 0.60 - 0.70 0.362 times
Fri 28 August 2026 0.64 (-1.54%) 0.62 0.59 - 0.68 0.7076 times
Fri 21 August 2026 0.65 (-14.47%) 0.81 0.60 - 0.84 2.1275 times
Fri 14 August 2026 0.76 (-26.21%) 1.00 0.71 - 1.18 2.756 times
Fri 07 August 2026 1.03 (5.1%) 0.96 0.84 - 1.06 0.4382 times
Fri 31 July 2026 0.98 (-30.5%) 1.59 0.82 - 1.61 1.5782 times
Fri 24 July 2026 1.41 (0%) 1.35 1.12 - 1.75 0.7167 times
Fri 24 July 2026 1.41 (0.71%) 1.42 1.12 - 1.75 1.0382 times
Fri 17 July 2026 1.40 (-11.39%) 1.57 1.32 - 1.82 0.6572 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.64 and 0.74

Monthly Target 10.56
Monthly Target 20.61
Monthly Target 30.65666666666667
Monthly Target 40.71
Monthly Target 50.76

Monthly price and volumes Outlook Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 0.67 (6.35%) 0.63 0.60 - 0.70 0.1758 times
Mon 31 August 2026 0.63 (-35.71%) 0.96 0.59 - 1.18 1.9475 times
Fri 31 July 2026 0.98 (-39.13%) 1.60 0.82 - 1.87 1.4969 times
Tue 30 June 2026 1.61 (120.55%) 0.74 0.68 - 1.89 1.6052 times
Fri 29 May 2026 0.73 (192%) 0.26 0.21 - 0.82 2.6883 times
Thu 30 April 2026 0.25 (19.05%) 0.20 0.18 - 0.39 0.4423 times
Tue 31 March 2026 0.21 (-50%) 0.42 0.16 - 0.46 0.267 times
Fri 27 February 2026 0.42 (-2.33%) 0.43 0.38 - 0.53 0.1223 times
Fri 30 January 2026 0.43 (-72.96%) 0.64 0.42 - 0.72 0.8963 times
Wed 31 December 2025 1.59 (-11.17%) 1.78 1.19 - 2.58 0.3584 times
Fri 28 November 2025 1.79 (42.06%) 1.27 1.13 - 2.09 0.4094 times

monthly chart OutlookTherapeutics

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.79
50 day DMA 0.99
100 day DMA 0.9
150 day DMA 0.71
200 day DMA 0.83

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.640.65
12 day EMA0.660.660.67
20 day EMA0.70.70.71
35 day EMA0.850.860.87
50 day EMA0.9911.02

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.650.640.64
20 day SMA0.650.650.66
35 day SMA0.790.80.82
50 day SMA0.991.011.02
100 day SMA0.90.890.89
150 day SMA0.710.710.71
200 day SMA0.830.830.84
Back to top | Use Dark Theme