CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong Daily Stock price targets for CloroxCompany CLX are 96.73 and 100.11

Daily Target 195.75
Daily Target 297.7
Daily Target 399.133333333333
Daily Target 4101.08
Daily Target 5102.51

Daily price and volume Clorox Company

Date Closing Open Range Volume
Wed 29 July 2026 99.64 (-0.68%) 100.04 97.19 - 100.57 0.7135 times
Tue 28 July 2026 100.32 (2.99%) 98.35 97.80 - 101.37 1.5336 times
Mon 27 July 2026 97.41 (1.95%) 96.49 95.74 - 97.80 1.1513 times
Fri 24 July 2026 95.55 (0%) 94.21 93.45 - 96.03 0.776 times
Fri 24 July 2026 95.55 (1.87%) 94.21 93.45 - 96.03 0.776 times
Thu 23 July 2026 93.80 (-2.05%) 94.49 93.05 - 94.87 1.1907 times
Wed 22 July 2026 95.76 (0.07%) 97.36 95.42 - 97.64 1.1294 times
Tue 21 July 2026 95.69 (-0.62%) 95.97 95.03 - 96.79 0.9316 times
Mon 20 July 2026 96.29 (0.02%) 97.00 94.86 - 97.50 1.1424 times
Fri 17 July 2026 96.27 (-2.47%) 99.50 95.83 - 100.46 0.6555 times
Thu 16 July 2026 98.71 (1.82%) 96.98 96.51 - 99.30 1.1723 times

Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 97.69 and 103.32

Weekly Target 193.29
Weekly Target 296.46
Weekly Target 398.916666666667
Weekly Target 4102.09
Weekly Target 5104.55

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Wed 29 July 2026 99.64 (4.28%) 96.49 95.74 - 101.37 0.7238 times
Fri 24 July 2026 95.55 (0%) 94.21 93.45 - 96.03 0.1653 times
Fri 24 July 2026 95.55 (-0.75%) 97.00 93.05 - 97.64 1.1012 times
Fri 17 July 2026 96.27 (-0.28%) 97.00 92.88 - 100.46 1.485 times
Fri 10 July 2026 96.54 (-0.74%) 96.94 92.44 - 99.48 0.8087 times
Thu 02 July 2026 97.26 (-0.29%) 97.23 93.19 - 98.20 0.8849 times
Fri 26 June 2026 97.54 (1.82%) 96.49 90.50 - 97.87 1.106 times
Thu 18 June 2026 95.80 (-1.05%) 96.98 94.44 - 98.34 1.3754 times
Fri 12 June 2026 96.82 (2.85%) 93.05 92.78 - 100.73 1.2514 times
Fri 05 June 2026 94.14 (4.58%) 89.00 87.91 - 94.37 1.0983 times
Fri 29 May 2026 90.02 (-5.35%) 95.20 89.91 - 98.56 1.0629 times

weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 96.04 and 104.97

Monthly Target 188.89
Monthly Target 294.26
Monthly Target 397.816666666667
Monthly Target 4103.19
Monthly Target 5106.75

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Wed 29 July 2026 99.64 (4.4%) 96.18 92.44 - 101.37 0.928 times
Tue 30 June 2026 95.44 (6.02%) 89.00 87.91 - 100.73 1.0468 times
Fri 29 May 2026 90.02 (-6.66%) 90.99 84.70 - 98.56 1.4423 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.093 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 0.9158 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 0.9641 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 0.8886 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 1.0009 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 0.9178 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.8027 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 0.9709 times

monthly chart CloroxCompany

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 97.69
12 day DMA 96.83
20 day DMA 96.36
35 day DMA 96.18
50 day DMA 95.35
100 day DMA 97.86
150 day DMA 103.3
200 day DMA 104.31

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2297.5196.1
12 day EMA97.0896.6195.93
20 day EMA96.5596.2395.8
35 day EMA95.8195.5895.3
50 day EMA95.2495.0694.85

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6996.5395.61
12 day SMA96.8396.4295.98
20 day SMA96.3696.295.95
35 day SMA96.1896.1596
50 day SMA95.3595.2295.02
100 day SMA97.8698.0198.15
150 day SMA103.3103.29103.27
200 day SMA104.31104.41104.51
Back to top | Use Dark Theme