Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 85.67 and 88.59
| Daily Target 1 | 85.16 |
| Daily Target 2 | 86.17 |
| Daily Target 3 | 88.08 |
| Daily Target 4 | 89.09 |
| Daily Target 5 | 91 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 87.18 (-2.38%) | 88.81 | 87.07 - 89.99 | 0.5525 times | Mon 14 September 2026 | 89.31 (1.77%) | 88.76 | 88.54 - 89.92 | 0.8279 times | Fri 11 September 2026 | 87.76 (-1.14%) | 89.50 | 85.72 - 89.74 | 2.2582 times | Thu 10 September 2026 | 88.77 (-0.95%) | 89.35 | 88.44 - 89.67 | 0.9828 times | Wed 09 September 2026 | 89.62 (-2.16%) | 91.00 | 89.14 - 91.00 | 1.0122 times | Tue 08 September 2026 | 91.60 (-1.57%) | 92.81 | 91.60 - 93.85 | 1.0017 times | Fri 04 September 2026 | 93.06 (-1.3%) | 94.49 | 92.63 - 94.71 | 0.3529 times | Thu 03 September 2026 | 94.29 (0.02%) | 94.20 | 93.24 - 95.04 | 0.8486 times | Wed 02 September 2026 | 94.27 (-0.74%) | 95.51 | 93.95 - 96.59 | 0.9411 times | Tue 01 September 2026 | 94.97 (-2.77%) | 97.62 | 94.89 - 98.85 | 1.222 times | Mon 31 August 2026 | 97.68 (-4.73%) | 102.17 | 96.77 - 102.17 | 4.8925 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 85.67 and 88.59
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 88.08 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 87.18 (-0.66%) | 88.76 | 87.07 - 89.99 | 0.3437 times | Fri 11 September 2026 | 87.76 (-5.7%) | 92.81 | 85.72 - 93.85 | 1.3083 times | Fri 04 September 2026 | 93.06 (-9.24%) | 102.17 | 92.63 - 102.17 | 2.0558 times | Fri 28 August 2026 | 102.53 (-3.9%) | 107.18 | 102.25 - 109.42 | 0.758 times | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 1.0315 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.2585 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.3628 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 0.8836 times | Fri 24 July 2026 | 95.55 (0%) | 94.21 | 93.45 - 96.03 | 0.1302 times | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 0.8677 times | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 1.1701 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 79.89 and 93.02
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 90.583333333333 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 87.18 (-10.75%) | 97.62 | 85.72 - 98.85 | 0.6004 times | Mon 31 August 2026 | 97.68 (2.24%) | 97.32 | 96.58 - 109.42 | 1.3574 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.9685 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0072 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.3878 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.0517 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.8812 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9276 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.855 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9631 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.8831 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 92.59 |
| 20 day DMA | 97.86 |
| 35 day DMA | 100.25 |
| 50 day DMA | 98.88 |
| 100 day DMA | 96.3 |
| 150 day DMA | 101.27 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.98 | 89.88 | 90.16 |
| 12 day EMA | 92.49 | 93.46 | 94.21 |
| 20 day EMA | 95.17 | 96.01 | 96.72 |
| 35 day EMA | 96.7 | 97.26 | 97.73 |
| 50 day EMA | 97.67 | 98.1 | 98.46 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 89.41 | 90.16 |
| 12 day SMA | 92.59 | 93.96 | 95.2 |
| 20 day SMA | 97.86 | 98.8 | 99.62 |
| 35 day SMA | 100.25 | 100.55 | 100.72 |
| 50 day SMA | 98.88 | 99.09 | 99.25 |
| 100 day SMA | 96.3 | 96.41 | 96.49 |
| 150 day SMA | 101.27 | 101.53 | 101.75 |
| 200 day SMA | 102.7 | 102.8 | 102.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.