Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 101.42 and 104.27
| Daily Target 1 | 100.88 |
| Daily Target 2 | 101.95 |
| Daily Target 3 | 103.73 |
| Daily Target 4 | 104.8 |
| Daily Target 5 | 106.58 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 103.02 (-1.79%) | 105.04 | 102.66 - 105.51 | 0.357 times | Mon 06 April 2026 | 104.90 (3.72%) | 101.87 | 100.50 - 105.10 | 0.5693 times | Thu 02 April 2026 | 101.14 (-2.97%) | 102.81 | 100.84 - 103.36 | 1.3892 times | Wed 01 April 2026 | 104.24 (0.59%) | 103.33 | 102.50 - 105.53 | 1.3069 times | Tue 31 March 2026 | 103.63 (1.18%) | 102.26 | 100.16 - 103.93 | 1.5313 times | Mon 30 March 2026 | 102.42 (0.44%) | 101.54 | 100.39 - 102.85 | 1.1032 times | Fri 27 March 2026 | 101.97 (-0.21%) | 102.30 | 101.28 - 103.31 | 0.5001 times | Thu 26 March 2026 | 102.18 (-2.46%) | 104.00 | 101.98 - 105.39 | 1.1311 times | Wed 25 March 2026 | 104.76 (1.64%) | 104.12 | 102.00 - 104.82 | 1.0568 times | Tue 24 March 2026 | 103.07 (-2.65%) | 105.40 | 102.78 - 106.27 | 1.0551 times | Mon 23 March 2026 | 105.88 (-0.31%) | 108.70 | 105.67 - 108.75 | 1.0555 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 101.76 and 106.77
| Weekly Target 1 | 98 |
| Weekly Target 2 | 100.51 |
| Weekly Target 3 | 103.01 |
| Weekly Target 4 | 105.52 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 103.02 (1.86%) | 101.87 | 100.50 - 105.51 | 0.2345 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 1.3491 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 1.2144 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.6421 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 1.3158 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.4384 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 1.1159 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 1.0952 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1994 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.3952 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.7499 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 99.25 and 104.28
| Monthly Target 1 | 97.99 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 103.01666666667 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 108.05 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 103.02 (-0.59%) | 103.33 | 100.50 - 105.53 | 0.1902 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.0948 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1525 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0623 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1966 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0972 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9596 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1607 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0325 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0536 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9691 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 103.39 |
| 12 day DMA | 103.62 |
| 20 day DMA | 106.72 |
| 35 day DMA | 113.71 |
| 50 day DMA | 114.76 |
| 100 day DMA | 109.28 |
| 150 day DMA | 112.6 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 103.52 | 102.83 |
| 12 day EMA | 104.7 | 105.01 | 105.03 |
| 20 day EMA | 106.97 | 107.39 | 107.65 |
| 35 day EMA | 109.81 | 110.21 | 110.52 |
| 50 day EMA | 113.34 | 113.76 | 114.12 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.39 | 103.27 | 102.68 |
| 12 day SMA | 103.62 | 103.92 | 104.46 |
| 20 day SMA | 106.72 | 107.3 | 107.74 |
| 35 day SMA | 113.71 | 114.36 | 114.93 |
| 50 day SMA | 114.76 | 114.97 | 115.11 |
| 100 day SMA | 109.28 | 109.3 | 109.33 |
| 150 day SMA | 112.6 | 112.7 | 112.79 |
| 200 day SMA | 115.38 | 115.47 | 115.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.