UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.5 and 15.5

Daily Target 115.5
Daily Target 215.5
Daily Target 315.5
Daily Target 415.5
Daily Target 515.5

Daily price and volume United Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 15.50 (0.65%) 15.50 15.50 - 15.50 0.1053 times
Mon 14 September 2026 15.40 (-2.04%) 15.75 15.35 - 15.75 2.7018 times
Fri 11 September 2026 15.72 (0.32%) 15.62 15.62 - 15.85 1.8947 times
Thu 10 September 2026 15.67 (-0.89%) 15.55 15.55 - 15.88 0.9474 times
Wed 09 September 2026 15.81 (0.32%) 15.78 15.78 - 15.84 0.3509 times
Tue 08 September 2026 15.76 (-0.76%) 15.87 15.74 - 15.88 0.4211 times
Fri 04 September 2026 15.88 (0.7%) 15.76 15.71 - 15.99 1.0175 times
Thu 03 September 2026 15.77 (1.22%) 15.77 15.56 - 15.86 1.7544 times
Wed 02 September 2026 15.58 (-0.83%) 15.59 15.55 - 15.59 0.4211 times
Tue 01 September 2026 15.71 (1.62%) 15.55 15.50 - 15.89 0.386 times
Mon 31 August 2026 15.46 (-1.59%) 15.69 15.42 - 15.69 0.4211 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.23 and 15.63

Weekly Target 115.13
Weekly Target 215.32
Weekly Target 315.533333333333
Weekly Target 415.72
Weekly Target 515.93

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 15.50 (-1.4%) 15.75 15.35 - 15.75 0.7952 times
Fri 11 September 2026 15.72 (-1.01%) 15.87 15.55 - 15.88 1.0239 times
Fri 04 September 2026 15.88 (1.08%) 15.69 15.42 - 15.99 1.1332 times
Thu 27 August 2026 15.71 (-3.02%) 15.84 15.48 - 16.00 0.6064 times
Thu 20 August 2026 16.20 (4.85%) 15.87 15.28 - 16.20 0.6064 times
Fri 14 August 2026 15.45 (-4.33%) 16.18 15.41 - 16.21 1.4612 times
Fri 07 August 2026 16.15 (5.9%) 15.32 15.32 - 16.15 1.1332 times
Fri 31 July 2026 15.25 (-3.91%) 15.88 14.96 - 15.88 1.8588 times
Fri 24 July 2026 15.87 (0%) 15.87 15.87 - 15.87 0.0398 times
Fri 24 July 2026 15.87 (3.66%) 15.44 15.14 - 15.87 1.3419 times
Fri 17 July 2026 15.31 (-3.41%) 15.83 14.88 - 16.18 9.4533 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.11 and 15.75

Monthly Target 114.97
Monthly Target 215.24
Monthly Target 315.613333333333
Monthly Target 415.88
Monthly Target 516.25

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 15.50 (0.26%) 15.55 15.35 - 15.99 0.1805 times
Mon 31 August 2026 15.46 (1.38%) 15.32 15.28 - 16.21 0.2501 times
Fri 31 July 2026 15.25 (-3.97%) 15.76 14.88 - 16.74 1.0452 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.3165 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.0974 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.1693 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8331 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5553 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4154 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.1373 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3432 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.66
20 day DMA 15.64
35 day DMA 15.65
50 day DMA 15.65
100 day DMA 15.71
150 day DMA 15.56
200 day DMA 15.14

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6215.73
12 day EMA15.6415.6715.72
20 day EMA15.6515.6715.7
35 day EMA15.6715.6815.7
50 day EMA15.6715.6815.69

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6715.77
12 day SMA15.6615.6915.74
20 day SMA15.6415.6515.66
35 day SMA15.6515.6515.67
50 day SMA15.6515.6615.68
100 day SMA15.7115.7115.71
150 day SMA15.5615.5515.54
200 day SMA15.1415.1215.11
Back to top | Use Dark Theme