CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 215.7 and 225.41

Daily Target 1207.86
Daily Target 2213.83
Daily Target 3217.57333333333
Daily Target 4223.54
Daily Target 5227.28

Daily price and volume Charter Communications

Date Closing Open Range Volume
Thu 02 April 2026 219.79 (1.63%) 216.46 211.61 - 221.32 0.8438 times
Wed 01 April 2026 216.27 (0.18%) 213.17 208.52 - 217.50 1.1367 times
Tue 31 March 2026 215.88 (-2.29%) 221.65 211.44 - 224.74 3.2887 times
Mon 30 March 2026 220.93 (0.82%) 219.34 217.53 - 224.94 0.7042 times
Fri 27 March 2026 219.14 (0.29%) 218.51 214.43 - 220.39 0.7408 times
Thu 26 March 2026 218.51 (-0.18%) 218.70 215.30 - 221.76 0.7225 times
Wed 25 March 2026 218.91 (0.6%) 219.73 212.96 - 222.61 0.6566 times
Tue 24 March 2026 217.60 (0.46%) 215.67 215.50 - 220.87 0.5758 times
Mon 23 March 2026 216.61 (1.69%) 217.07 212.37 - 219.22 0.7447 times
Fri 20 March 2026 213.01 (0.65%) 210.00 209.00 - 216.44 0.5862 times
Thu 19 March 2026 211.63 (-4.89%) 210.00 208.00 - 216.11 0.4153 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 214.16 and 230.58

Weekly Target 1201.33
Weekly Target 2210.56
Weekly Target 3217.75
Weekly Target 4226.98
Weekly Target 5234.17

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 1.4939 times
Fri 27 March 2026 219.14 (2.88%) 217.07 212.37 - 222.61 0.8604 times
Fri 20 March 2026 213.01 (-2.37%) 219.00 208.00 - 227.29 0.5848 times
Fri 13 March 2026 218.19 (-6.05%) 230.50 214.91 - 230.50 0.7579 times
Fri 06 March 2026 232.24 (-1.02%) 231.46 225.99 - 236.60 1.0449 times
Fri 27 February 2026 234.63 (1.94%) 229.35 223.00 - 237.83 1.0359 times
Fri 20 February 2026 230.16 (-3.73%) 238.54 226.15 - 241.22 0.8122 times
Fri 13 February 2026 239.09 (0%) 238.98 236.54 - 242.04 0.2438 times
Fri 13 February 2026 239.09 (3.44%) 231.14 227.00 - 249.24 1.3615 times
Fri 06 February 2026 231.14 (12.14%) 208.84 204.00 - 231.49 1.8048 times
Fri 30 January 2026 206.12 (7.53%) 191.90 179.99 - 214.84 2.1457 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 214.16 and 226.96

Monthly Target 1203.74
Monthly Target 2211.77
Monthly Target 3216.54333333333
Monthly Target 4224.57
Monthly Target 5229.34

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 02 April 2026 219.79 (1.81%) 213.17 208.52 - 221.32 0.0984 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.8433 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 1.0442 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.1242 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.9276 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8722 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3249 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2819 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1389 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3444 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6187 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 218.4
12 day DMA 217.57
20 day DMA 220.15
35 day DMA 225.96
50 day DMA 220.59
100 day DMA 212.72
150 day DMA 228.23
200 day DMA 255.69

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.24217.46218.06
12 day EMA218.79218.61219.03
20 day EMA219.74219.74220.11
35 day EMA218.5218.42218.55
50 day EMA218.18218.11218.19

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA218.4218.15218.67
12 day SMA217.57217.39217.55
20 day SMA220.15220.64221.46
35 day SMA225.96226.77227.4
50 day SMA220.59219.88219.35
100 day SMA212.72212.77212.82
150 day SMA228.23228.56228.9
200 day SMA255.69256.58257.5
Back to top | Use Dark Theme