CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 150.8 and 155.97

Daily Target 1146.56
Daily Target 2149.86
Daily Target 3151.72666666667
Daily Target 4155.03
Daily Target 5156.9

Daily price and volume Charter Communications

Date Closing Open Range Volume
Wed 05 August 2026 153.17 (0.01%) 152.97 148.42 - 153.59 0.5164 times
Tue 04 August 2026 153.15 (6.28%) 143.50 143.02 - 153.35 0.324 times
Mon 03 August 2026 144.10 (-0.61%) 146.83 142.34 - 148.77 0.6868 times
Fri 31 July 2026 144.98 (2.1%) 140.50 138.80 - 146.58 0.7186 times
Thu 30 July 2026 142.00 (-2.26%) 140.00 136.67 - 142.09 0.861 times
Wed 29 July 2026 145.29 (3.77%) 138.02 136.50 - 146.85 0.8195 times
Tue 28 July 2026 140.01 (6.38%) 132.67 132.20 - 141.16 0.5688 times
Mon 27 July 2026 131.61 (6.73%) 125.49 123.83 - 132.57 1.0488 times
Fri 24 July 2026 123.31 (0%) 111.80 111.55 - 125.74 2.228 times
Fri 24 July 2026 123.31 (-2.54%) 111.80 111.55 - 125.74 2.228 times
Thu 23 July 2026 126.52 (-2.09%) 129.50 123.16 - 131.03 0.9327 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 147.76 and 159.01

Weekly Target 1138.45
Weekly Target 2145.81
Weekly Target 3149.7
Weekly Target 4157.06
Weekly Target 5160.95

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Wed 05 August 2026 153.17 (5.65%) 146.83 142.34 - 153.59 0.5151 times
Fri 31 July 2026 144.98 (17.57%) 125.49 123.83 - 146.85 1.3548 times
Fri 24 July 2026 123.31 (0%) 111.80 111.55 - 125.74 0.7515 times
Fri 24 July 2026 123.31 (-6.14%) 130.31 111.55 - 132.02 1.4832 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.8409 times
Fri 10 July 2026 130.73 (-4.64%) 137.84 129.17 - 142.89 0.6825 times
Thu 02 July 2026 137.09 (2.57%) 135.48 132.36 - 172.00 1.3661 times
Fri 26 June 2026 133.66 (5.97%) 125.27 124.05 - 136.86 1.1057 times
Thu 18 June 2026 126.13 (-13.5%) 145.87 126.00 - 147.85 0.878 times
Fri 12 June 2026 145.82 (10.36%) 129.88 127.50 - 146.01 1.0221 times
Fri 05 June 2026 132.13 (-8.27%) 143.40 126.70 - 146.17 1.0756 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 147.76 and 159.01

Monthly Target 1138.45
Monthly Target 2145.81
Monthly Target 3149.7
Monthly Target 4157.06
Monthly Target 5160.95

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 05 August 2026 153.17 (5.65%) 146.83 142.34 - 153.59 0.1454 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.5083 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.4717 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.3775 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.4109 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7162 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8868 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.9548 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7878 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7407 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.1252 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 147.48
12 day DMA 138.06
20 day DMA 134.99
35 day DMA 134.76
50 day DMA 136.08
100 day DMA 164.14
150 day DMA 181.71
200 day DMA 189.88

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA148.06145.5141.67
12 day EMA141.75139.67137.22
20 day EMA138.84137.33135.67
35 day EMA137.54136.62135.65
50 day EMA137.98137.36136.72

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA147.48145.9143.28
12 day SMA138.06135.95133.96
20 day SMA134.99134.05133.06
35 day SMA134.76134.43134.16
50 day SMA136.08135.89135.73
100 day SMA164.14164.79165.41
150 day SMA181.71182.08182.45
200 day SMA189.88190.38190.89
Back to top | Use Dark Theme