Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.38 and 3.4
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.4 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 1.0421 times | Tue 28 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 0.5469 times | Mon 27 July 2026 | 3.38 (0%) | 3.38 | 3.37 - 3.39 | 1.1856 times | Fri 24 July 2026 | 3.38 (0%) | 3.38 | 3.38 - 3.40 | 2.1953 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.38 | 3.38 - 3.40 | 2.1953 times | Thu 23 July 2026 | 3.42 (-0.29%) | 3.41 | 3.41 - 3.43 | 1.0998 times | Wed 22 July 2026 | 3.43 (-0.29%) | 3.42 | 3.42 - 3.44 | 0.3937 times | Tue 21 July 2026 | 3.44 (0.29%) | 3.42 | 3.42 - 3.44 | 0.5477 times | Mon 20 July 2026 | 3.43 (0.29%) | 3.42 | 3.42 - 3.43 | 0.4576 times | Fri 17 July 2026 | 3.42 (-0.29%) | 3.42 | 3.42 - 3.43 | 0.336 times | Thu 16 July 2026 | 3.43 (0%) | 3.43 | 3.43 - 3.44 | 0.6781 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.37 and 3.39
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.38 (0%) | 3.38 | 3.37 - 3.39 | 0.7473 times | Fri 24 July 2026 | 3.38 (0%) | 3.38 | 3.38 - 3.40 | 0.5913 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.42 | 3.38 - 3.44 | 1.2643 times | Fri 17 July 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.45 | 0.9092 times | Fri 10 July 2026 | 3.44 (-0.58%) | 3.46 | 3.44 - 3.47 | 0.885 times | Thu 02 July 2026 | 3.46 (0.87%) | 3.43 | 3.43 - 3.49 | 1.0343 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.9297 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 1.1851 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 1.2068 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.2471 times | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 1.0501 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.32 and 3.44
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.38 (-3.15%) | 3.47 | 3.37 - 3.49 | 0.5825 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.6323 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.6876 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.7453 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.0764 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.9306 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.2941 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.9037 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.0128 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.1347 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.3738 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.39 |
| 12 day EMA | 3.41 | 3.41 | 3.42 |
| 20 day EMA | 3.43 | 3.43 | 3.43 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.39 | 3.4 |
| 12 day SMA | 3.41 | 3.41 | 3.42 |
| 20 day SMA | 3.42 | 3.43 | 3.43 |
| 35 day SMA | 3.43 | 3.43 | 3.44 |
| 50 day SMA | 3.44 | 3.44 | 3.44 |
| 100 day SMA | 3.47 | 3.48 | 3.48 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.