Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.44 and 3.47
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.49 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.45 (-1.15%) | 3.46 | 3.45 - 3.48 | 1.1023 times | Thu 14 May 2026 | 3.49 (0.58%) | 3.47 | 3.47 - 3.49 | 0.8782 times | Wed 13 May 2026 | 3.47 (-0.57%) | 3.48 | 3.46 - 3.49 | 0.9906 times | Tue 12 May 2026 | 3.49 (-0.29%) | 3.50 | 3.48 - 3.50 | 0.5262 times | Mon 11 May 2026 | 3.50 (-0.85%) | 3.51 | 3.50 - 3.53 | 0.555 times | Fri 08 May 2026 | 3.53 (0.57%) | 3.50 | 3.50 - 3.53 | 0.5706 times | Thu 07 May 2026 | 3.51 (0.57%) | 3.49 | 3.49 - 3.51 | 2.6932 times | Wed 06 May 2026 | 3.49 (0%) | 3.49 | 3.49 - 3.50 | 0.8876 times | Wed 06 May 2026 | 3.49 (0%) | 3.49 | 3.49 - 3.50 | 0.8876 times | Tue 05 May 2026 | 3.49 (0%) | 3.49 | 3.49 - 3.50 | 0.9087 times | Mon 04 May 2026 | 3.49 (-0.57%) | 3.50 | 3.49 - 3.51 | 0.7065 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.41 and 3.49
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.53 | 0.886 times | Fri 08 May 2026 | 3.53 (1.15%) | 3.49 | 3.49 - 3.53 | 0.9077 times | Wed 06 May 2026 | 3.49 (-0.57%) | 3.50 | 3.49 - 3.51 | 0.5472 times | Fri 01 May 2026 | 3.51 (0.57%) | 3.48 | 3.48 - 3.52 | 1.3136 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.54 | 3.48 - 3.57 | 0.772 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 0.9116 times | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.3216 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.5651 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 1.0215 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.7537 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 2.3462 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.41 and 3.49
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.45 (-1.71%) | 3.49 | 3.45 - 3.53 | 0.4094 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.6774 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 0.9783 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8458 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.1762 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.7302 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.9205 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.0313 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.2486 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9824 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.2751 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.49 | 3.49 |
| 12 day EMA | 3.49 | 3.5 | 3.5 |
| 20 day EMA | 3.51 | 3.52 | 3.52 |
| 35 day EMA | 3.53 | 3.53 | 3.53 |
| 50 day EMA | 3.52 | 3.52 | 3.52 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.5 | 3.5 |
| 12 day SMA | 3.49 | 3.5 | 3.5 |
| 20 day SMA | 3.5 | 3.5 | 3.5 |
| 35 day SMA | 3.52 | 3.52 | 3.51 |
| 50 day SMA | 3.51 | 3.51 | 3.52 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.57 | 3.58 | 3.58 |
| 200 day SMA | 3.6 | 3.6 | 3.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.