Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.48 and 3.56
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.57 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.51 (2.03%) | 3.47 | 3.44 - 3.52 | 1.6565 times | Fri 27 March 2026 | 3.44 (-0.86%) | 3.48 | 3.43 - 3.48 | 1.614 times | Thu 26 March 2026 | 3.47 (-1.14%) | 3.48 | 3.47 - 3.51 | 0.7364 times | Wed 25 March 2026 | 3.51 (0.86%) | 3.49 | 3.48 - 3.51 | 0.4187 times | Tue 24 March 2026 | 3.48 (-1.14%) | 3.51 | 3.48 - 3.51 | 1.1543 times | Mon 23 March 2026 | 3.52 (0.86%) | 3.51 | 3.49 - 3.52 | 0.8776 times | Fri 20 March 2026 | 3.49 (-0.29%) | 3.52 | 3.47 - 3.54 | 1.2953 times | Thu 19 March 2026 | 3.50 (-0.85%) | 3.51 | 3.50 - 3.52 | 0.8217 times | Tue 17 March 2026 | 3.53 (0.57%) | 3.52 | 3.52 - 3.55 | 0.6827 times | Mon 16 March 2026 | 3.51 (-0.28%) | 3.53 | 3.51 - 3.54 | 0.7428 times | Fri 13 March 2026 | 3.52 (0%) | 3.52 | 3.51 - 3.53 | 0.7685 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.48 and 3.56
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.51 (2.03%) | 3.47 | 3.44 - 3.52 | 0.3141 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 0.9103 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.6717 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 2.0907 times | Fri 06 March 2026 | 3.54 (-3.01%) | 3.65 | 3.53 - 3.65 | 1.0694 times | Fri 27 February 2026 | 3.65 (0.83%) | 3.63 | 3.61 - 3.65 | 1.1002 times | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.7294 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.2578 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.66 | 1.0882 times | Fri 06 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.65 | 1.7682 times | Fri 30 January 2026 | 3.64 (1.39%) | 3.60 | 3.58 - 3.64 | 1.7323 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.36 and 3.58
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.51 (-3.84%) | 3.65 | 3.43 - 3.65 | 0.7837 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.7663 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.0657 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.5676 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.834 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9344 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1313 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.8901 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1553 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8716 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9565 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.47 | 3.49 |
| 12 day EMA | 3.49 | 3.49 | 3.5 |
| 20 day EMA | 3.51 | 3.51 | 3.52 |
| 35 day EMA | 3.54 | 3.54 | 3.55 |
| 50 day EMA | 3.58 | 3.58 | 3.59 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.49 |
| 12 day SMA | 3.5 | 3.5 | 3.51 |
| 20 day SMA | 3.52 | 3.53 | 3.54 |
| 35 day SMA | 3.57 | 3.57 | 3.58 |
| 50 day SMA | 3.58 | 3.58 | 3.59 |
| 100 day SMA | 3.58 | 3.58 | 3.59 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.