Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.31 and 3.33
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.33 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.32 (0.61%) | 3.30 | 3.30 - 3.32 | 0.7266 times | Tue 15 September 2026 | 3.30 (-0.6%) | 3.31 | 3.30 - 3.32 | 1.0425 times | Mon 14 September 2026 | 3.32 (0.3%) | 3.31 | 3.28 - 3.32 | 1.4957 times | Fri 11 September 2026 | 3.31 (-0.3%) | 3.32 | 3.31 - 3.34 | 1.6308 times | Thu 10 September 2026 | 3.32 (-1.78%) | 3.35 | 3.32 - 3.36 | 1.0827 times | Wed 09 September 2026 | 3.38 (-0.59%) | 3.40 | 3.38 - 3.41 | 1.2401 times | Tue 08 September 2026 | 3.40 (0%) | 3.39 | 3.39 - 3.41 | 0.7936 times | Fri 04 September 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.41 | 0.3795 times | Thu 03 September 2026 | 3.40 (-0.58%) | 3.42 | 3.40 - 3.44 | 0.6719 times | Wed 02 September 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.43 | 0.9365 times | Tue 01 September 2026 | 3.42 (-0.58%) | 3.42 | 3.40 - 3.44 | 1.0972 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.3 and 3.34
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.32 (0.3%) | 3.31 | 3.28 - 3.32 | 0.5705 times | Fri 11 September 2026 | 3.31 (-2.65%) | 3.39 | 3.31 - 3.41 | 0.8295 times | Fri 04 September 2026 | 3.40 (-1.73%) | 3.46 | 3.40 - 3.47 | 0.7993 times | Fri 28 August 2026 | 3.46 (0.58%) | 3.42 | 3.41 - 3.47 | 1.4004 times | Fri 21 August 2026 | 3.44 (-0.58%) | 3.44 | 3.42 - 3.48 | 1.0831 times | Fri 14 August 2026 | 3.46 (0.87%) | 3.43 | 3.42 - 3.49 | 1.2641 times | Fri 07 August 2026 | 3.43 (1.18%) | 3.39 | 3.39 - 3.45 | 1.394 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 1.1234 times | Fri 24 July 2026 | 3.38 (0%) | 3.38 | 3.38 - 3.40 | 0.4894 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.42 | 3.38 - 3.44 | 1.0464 times | Fri 17 July 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.45 | 0.7525 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.22 and 3.38
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.32 (-3.49%) | 3.42 | 3.28 - 3.44 | 0.3161 times | Mon 31 August 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.49 | 0.8805 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.7293 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.7022 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7637 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.8277 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.1954 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 1.0335 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.4373 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.1142 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.1248 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.33 | 3.34 |
| 12 day EMA | 3.36 | 3.37 | 3.38 |
| 20 day EMA | 3.38 | 3.39 | 3.4 |
| 35 day EMA | 3.39 | 3.39 | 3.4 |
| 50 day EMA | 3.42 | 3.42 | 3.43 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.35 |
| 12 day SMA | 3.37 | 3.38 | 3.39 |
| 20 day SMA | 3.4 | 3.41 | 3.41 |
| 35 day SMA | 3.41 | 3.42 | 3.42 |
| 50 day SMA | 3.42 | 3.42 | 3.42 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.48 | 3.48 | 3.48 |
| 200 day SMA | 3.5 | 3.5 | 3.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.