Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 6.84 and 7.26
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.57 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.18 (0.7%) | 7.20 | 6.92 - 7.34 | 1.1221 times | Fri 15 May 2026 | 7.13 (-3.65%) | 7.24 | 7.03 - 7.28 | 0.8965 times | Thu 14 May 2026 | 7.40 (-1.07%) | 7.40 | 7.31 - 7.59 | 2.0492 times | Wed 13 May 2026 | 7.48 (-10.74%) | 8.46 | 7.37 - 8.50 | 1.696 times | Tue 12 May 2026 | 8.38 (6.62%) | 7.78 | 7.78 - 8.62 | 1.2502 times | Mon 11 May 2026 | 7.86 (0.64%) | 7.75 | 7.70 - 8.11 | 0.8978 times | Fri 08 May 2026 | 7.81 (2.09%) | 7.70 | 7.64 - 7.83 | 0.5069 times | Thu 07 May 2026 | 7.65 (-1.29%) | 7.78 | 7.56 - 7.89 | 0.4881 times | Wed 06 May 2026 | 7.75 (-0.13%) | 7.89 | 7.61 - 7.89 | 0.4609 times | Wed 06 May 2026 | 7.76 (-1.15%) | 7.89 | 7.61 - 7.89 | 0.6322 times | Tue 05 May 2026 | 7.85 (3.56%) | 7.62 | 7.62 - 7.91 | 0.4075 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 6.84 and 7.26
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.18 (0.7%) | 7.20 | 6.92 - 7.34 | 0.4315 times | Fri 15 May 2026 | 7.13 (-8.71%) | 7.75 | 7.03 - 8.62 | 2.6109 times | Fri 08 May 2026 | 7.81 (0.64%) | 7.89 | 7.56 - 7.89 | 0.5599 times | Wed 06 May 2026 | 7.76 (1.84%) | 7.55 | 7.49 - 7.91 | 0.4949 times | Fri 01 May 2026 | 7.62 (2.42%) | 7.44 | 7.08 - 7.70 | 0.6954 times | Fri 24 April 2026 | 7.44 (2.62%) | 7.11 | 7.04 - 7.45 | 1.3237 times | Fri 17 April 2026 | 7.25 (10.02%) | 6.53 | 6.50 - 7.38 | 0.9049 times | Fri 10 April 2026 | 6.59 (-7.31%) | 7.08 | 6.54 - 7.32 | 1.1839 times | Thu 02 April 2026 | 7.11 (13.76%) | 6.20 | 6.12 - 7.12 | 0.8084 times | Fri 27 March 2026 | 6.25 (-2.19%) | 6.48 | 6.12 - 6.82 | 0.9865 times | Fri 20 March 2026 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.82 | 0.8141 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.2 and 7.9
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.18 (-2.18%) | 7.40 | 6.92 - 8.62 | 0.7337 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.7618 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.8945 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.4008 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8355 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.9877 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.9143 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.9421 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.285 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.2446 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.8612 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.09 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.49 | 7.67 |
| 12 day EMA | 7.51 | 7.57 | 7.65 |
| 20 day EMA | 7.47 | 7.5 | 7.54 |
| 35 day EMA | 7.31 | 7.32 | 7.33 |
| 50 day EMA | 7.1 | 7.1 | 7.1 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.65 | 7.79 |
| 12 day SMA | 7.65 | 7.69 | 7.71 |
| 20 day SMA | 7.53 | 7.53 | 7.53 |
| 35 day SMA | 7.3 | 7.27 | 7.25 |
| 50 day SMA | 7.09 | 7.08 | 7.08 |
| 100 day SMA | 8.4 | 8.42 | 8.44 |
| 150 day SMA | 8.75 | 8.76 | 8.78 |
| 200 day SMA | 8.77 | 8.77 | 8.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.