Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.79 and 3.89
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.91 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.84 (2.13%) | 3.79 | 3.74 - 3.84 | 0.8935 times | Wed 29 July 2026 | 3.76 (0%) | 3.82 | 3.74 - 3.82 | 0.8223 times | Tue 28 July 2026 | 3.76 (2.73%) | 3.68 | 3.68 - 3.79 | 1.2329 times | Mon 27 July 2026 | 3.66 (2.52%) | 3.60 | 3.58 - 3.66 | 0.9227 times | Fri 24 July 2026 | 3.57 (0%) | 3.61 | 3.57 - 3.63 | 0.7449 times | Fri 24 July 2026 | 3.57 (-1.11%) | 3.61 | 3.57 - 3.63 | 0.7449 times | Thu 23 July 2026 | 3.61 (-2.7%) | 3.68 | 3.56 - 3.69 | 1.5266 times | Wed 22 July 2026 | 3.71 (0%) | 3.70 | 3.69 - 3.73 | 0.4361 times | Tue 21 July 2026 | 3.71 (0.54%) | 3.70 | 3.68 - 3.75 | 0.5633 times | Mon 20 July 2026 | 3.69 (-0.27%) | 3.72 | 3.64 - 3.75 | 2.1129 times | Fri 17 July 2026 | 3.70 (-0.54%) | 3.74 | 3.68 - 3.74 | 0.6825 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.71 and 3.97
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.84 (7.56%) | 3.60 | 3.58 - 3.84 | 0.7119 times | Fri 24 July 2026 | 3.57 (0%) | 3.61 | 3.57 - 3.63 | 0.137 times | Fri 24 July 2026 | 3.57 (-3.51%) | 3.72 | 3.56 - 3.75 | 0.99 times | Fri 17 July 2026 | 3.70 (-4.15%) | 3.78 | 3.66 - 3.82 | 1.0425 times | Fri 10 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.93 | 1.0612 times | Thu 02 July 2026 | 3.86 (4.32%) | 3.71 | 3.69 - 3.88 | 0.8972 times | Fri 26 June 2026 | 3.70 (0.82%) | 3.63 | 3.51 - 3.78 | 1.2932 times | Thu 18 June 2026 | 3.67 (-3.93%) | 3.83 | 3.56 - 3.90 | 1.5092 times | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.5232 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.8346 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.791 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.7 and 4.07
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.84 (3.23%) | 3.72 | 3.56 - 3.93 | 0.551 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.6976 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.6042 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6519 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.2729 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.1462 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.943 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0522 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9491 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1319 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.101 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.7 | 3.67 |
| 12 day EMA | 3.72 | 3.7 | 3.69 |
| 20 day EMA | 3.72 | 3.71 | 3.71 |
| 35 day EMA | 3.8 | 3.8 | 3.8 |
| 50 day EMA | 3.85 | 3.85 | 3.85 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.66 | 3.63 |
| 12 day SMA | 3.69 | 3.68 | 3.68 |
| 20 day SMA | 3.74 | 3.75 | 3.75 |
| 35 day SMA | 3.73 | 3.73 | 3.74 |
| 50 day SMA | 3.84 | 3.84 | 3.85 |
| 100 day SMA | 3.9 | 3.9 | 3.9 |
| 150 day SMA | 4.28 | 4.29 | 4.3 |
| 200 day SMA | 4.7 | 4.72 | 4.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.