Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.57 and 3.67
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.74 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.65 (-1.35%) | 3.68 | 3.59 - 3.69 | 1.9609 times | Mon 14 September 2026 | 3.70 (0%) | 3.66 | 3.66 - 3.72 | 0.6789 times | Fri 11 September 2026 | 3.70 (-0.27%) | 3.69 | 3.65 - 3.74 | 1.2036 times | Thu 10 September 2026 | 3.71 (-3.39%) | 3.76 | 3.70 - 3.77 | 0.9919 times | Wed 09 September 2026 | 3.84 (-1.79%) | 3.90 | 3.84 - 3.93 | 1.0607 times | Tue 08 September 2026 | 3.91 (-0.26%) | 3.92 | 3.91 - 3.95 | 0.654 times | Fri 04 September 2026 | 3.92 (1.29%) | 3.90 | 3.87 - 3.93 | 0.7334 times | Thu 03 September 2026 | 3.87 (-0.51%) | 3.85 | 3.85 - 3.89 | 0.7777 times | Wed 02 September 2026 | 3.89 (0.26%) | 3.88 | 3.83 - 3.92 | 0.9584 times | Tue 01 September 2026 | 3.88 (-2.51%) | 3.95 | 3.86 - 3.96 | 0.9805 times | Mon 31 August 2026 | 3.98 (2.05%) | 3.94 | 3.91 - 3.98 | 1.6209 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.56 and 3.69
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.65 (-1.35%) | 3.66 | 3.59 - 3.72 | 0.6346 times | Fri 11 September 2026 | 3.70 (-5.61%) | 3.92 | 3.65 - 3.95 | 0.9401 times | Fri 04 September 2026 | 3.92 (0.51%) | 3.94 | 3.83 - 3.98 | 1.2191 times | Fri 28 August 2026 | 3.90 (2.36%) | 3.80 | 3.80 - 3.92 | 0.8979 times | Fri 21 August 2026 | 3.81 (-1.3%) | 3.88 | 3.72 - 3.89 | 0.8211 times | Fri 14 August 2026 | 3.86 (-0.52%) | 3.83 | 3.77 - 3.94 | 1.601 times | Fri 07 August 2026 | 3.88 (0.26%) | 3.82 | 3.79 - 3.92 | 1.3157 times | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 1.1516 times | Fri 24 July 2026 | 3.57 (0%) | 3.61 | 3.57 - 3.63 | 0.1724 times | Fri 24 July 2026 | 3.57 (-3.51%) | 3.72 | 3.56 - 3.75 | 1.2464 times | Fri 17 July 2026 | 3.70 (-4.15%) | 3.78 | 3.66 - 3.82 | 1.3126 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.44 and 3.81
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.65 (-8.29%) | 3.95 | 3.59 - 3.96 | 0.2746 times | Mon 31 August 2026 | 3.98 (2.84%) | 3.82 | 3.72 - 3.98 | 0.5741 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.6638 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.8036 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.696 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.7509 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.4663 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.4723 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.0863 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.212 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0933 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.75 | 3.78 |
| 12 day EMA | 3.79 | 3.81 | 3.83 |
| 20 day EMA | 3.81 | 3.83 | 3.84 |
| 35 day EMA | 3.79 | 3.8 | 3.81 |
| 50 day EMA | 3.8 | 3.81 | 3.81 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.77 | 3.82 |
| 12 day SMA | 3.83 | 3.85 | 3.86 |
| 20 day SMA | 3.83 | 3.83 | 3.84 |
| 35 day SMA | 3.83 | 3.83 | 3.83 |
| 50 day SMA | 3.8 | 3.8 | 3.81 |
| 100 day SMA | 3.89 | 3.89 | 3.9 |
| 150 day SMA | 3.91 | 3.92 | 3.93 |
| 200 day SMA | 4.35 | 4.37 | 4.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.