Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.74 and 3.9
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.03 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.82 (-6.37%) | 3.96 | 3.82 - 3.98 | 1.1415 times | Thu 09 April 2026 | 4.08 (0.25%) | 4.06 | 4.04 - 4.13 | 1.2775 times | Wed 08 April 2026 | 4.07 (3.3%) | 4.00 | 3.99 - 4.09 | 0.7795 times | Tue 07 April 2026 | 3.94 (-1.5%) | 3.98 | 3.86 - 4.03 | 0.5329 times | Mon 06 April 2026 | 4.00 (0.25%) | 3.98 | 3.93 - 4.02 | 0.8394 times | Thu 02 April 2026 | 3.99 (0.5%) | 3.85 | 3.84 - 4.02 | 0.9311 times | Wed 01 April 2026 | 3.97 (5.59%) | 3.75 | 3.75 - 4.06 | 1.8683 times | Tue 31 March 2026 | 3.76 (4.16%) | 3.70 | 3.61 - 3.80 | 1.1455 times | Mon 30 March 2026 | 3.61 (-2.43%) | 3.66 | 3.59 - 3.68 | 0.8464 times | Fri 27 March 2026 | 3.70 (0.54%) | 3.67 | 3.63 - 3.70 | 0.638 times | Thu 26 March 2026 | 3.68 (1.94%) | 3.57 | 3.57 - 3.72 | 0.747 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.67 and 3.98
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 0.5405 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 0.5665 times | Fri 27 March 2026 | 3.70 (0.82%) | 3.67 | 3.48 - 3.72 | 0.6131 times | Fri 20 March 2026 | 3.67 (3.09%) | 3.59 | 3.46 - 3.70 | 0.567 times | Fri 13 March 2026 | 3.56 (-11.22%) | 3.97 | 3.49 - 4.20 | 1.4903 times | Fri 06 March 2026 | 4.01 (-0.5%) | 3.96 | 3.95 - 4.21 | 1.1091 times | Fri 27 February 2026 | 4.03 (-0.49%) | 4.03 | 3.85 - 4.17 | 1.6789 times | Fri 20 February 2026 | 4.05 (-9.4%) | 3.98 | 3.95 - 4.28 | 1.7327 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.2685 times | Fri 13 February 2026 | 4.47 (-13.04%) | 4.97 | 4.45 - 5.04 | 1.4334 times | Fri 06 February 2026 | 5.14 (-5.17%) | 5.40 | 4.94 - 5.49 | 1.6561 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.79 and 4.17
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.82 (1.6%) | 3.75 | 3.75 - 4.13 | 0.2442 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.1248 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.8965 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8333 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9297 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8387 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0002 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 0.9729 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.0562 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.1036 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.5699 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.18 |
| 100 day DMA | 5 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4 | 3.96 |
| 12 day EMA | 3.89 | 3.9 | 3.87 |
| 20 day EMA | 3.9 | 3.91 | 3.89 |
| 35 day EMA | 4.07 | 4.08 | 4.08 |
| 50 day EMA | 4.28 | 4.3 | 4.31 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.02 | 3.99 |
| 12 day SMA | 3.85 | 3.83 | 3.79 |
| 20 day SMA | 3.76 | 3.77 | 3.77 |
| 35 day SMA | 3.88 | 3.89 | 3.89 |
| 50 day SMA | 4.18 | 4.21 | 4.25 |
| 100 day SMA | 5 | 5.03 | 5.04 |
| 150 day SMA | 5.51 | 5.53 | 5.56 |
| 200 day SMA | 5.93 | 5.95 | 5.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.