Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 56.06 and 57.13
| Daily Target 1 | 55.25 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 56.316666666667 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 57.39 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.36 (0.84%) | 55.76 | 55.76 - 56.83 | 0.6754 times | Wed 08 April 2026 | 55.89 (1.23%) | 54.75 | 54.11 - 55.98 | 1.3195 times | Tue 07 April 2026 | 55.21 (-0.77%) | 55.66 | 55.06 - 55.87 | 0.8918 times | Mon 06 April 2026 | 55.64 (-0.47%) | 56.00 | 55.35 - 56.23 | 0.5309 times | Thu 02 April 2026 | 55.90 (-0.04%) | 56.25 | 55.05 - 56.50 | 1.2191 times | Wed 01 April 2026 | 55.92 (-2.02%) | 56.52 | 55.68 - 56.52 | 1.5178 times | Tue 31 March 2026 | 57.07 (-1.02%) | 57.73 | 56.50 - 57.99 | 1.3051 times | Mon 30 March 2026 | 57.66 (-0.86%) | 58.50 | 57.23 - 58.75 | 0.9089 times | Fri 27 March 2026 | 58.16 (-1.36%) | 58.90 | 58.05 - 59.74 | 0.7769 times | Thu 26 March 2026 | 58.96 (0.12%) | 59.04 | 58.50 - 59.35 | 0.8549 times | Wed 25 March 2026 | 58.89 (-0.47%) | 58.94 | 58.61 - 59.20 | 0.6888 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 55.24 and 57.96
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.766666666667 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.36 (0.82%) | 56.00 | 54.11 - 56.83 | 0.8179 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 1.185 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.8871 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.6457 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 1.0443 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.9934 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.9792 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.0761 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3362 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 2.035 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.677 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 53.88 and 56.6
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.36 (-1.24%) | 56.52 | 54.11 - 56.83 | 0.3647 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 1.0152 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.5111 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9529 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9671 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0471 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0643 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1113 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1145 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8519 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8242 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 57.07 |
| 20 day DMA | 57.59 |
| 35 day DMA | 57.95 |
| 50 day DMA | 57.34 |
| 100 day DMA | 55.78 |
| 150 day DMA | 54 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.97 | 56.01 |
| 12 day EMA | 56.72 | 56.78 | 56.94 |
| 20 day EMA | 57.11 | 57.19 | 57.33 |
| 35 day EMA | 57.14 | 57.19 | 57.27 |
| 50 day EMA | 57.03 | 57.06 | 57.11 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.71 | 55.95 |
| 12 day SMA | 57.07 | 57.26 | 57.43 |
| 20 day SMA | 57.59 | 57.68 | 57.79 |
| 35 day SMA | 57.95 | 57.98 | 58.01 |
| 50 day SMA | 57.34 | 57.33 | 57.31 |
| 100 day SMA | 55.78 | 55.74 | 55.7 |
| 150 day SMA | 54 | 53.97 | 53.93 |
| 200 day SMA | 53.21 | 53.19 | 53.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.