Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 58.02 and 59.16
| Daily Target 1 | 57.12 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 58.256666666667 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 59.4 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.45 (1.46%) | 57.93 | 57.59 - 58.73 | 0.7745 times | Thu 30 July 2026 | 57.61 (-0.23%) | 57.82 | 57.53 - 58.13 | 1.3906 times | Wed 29 July 2026 | 57.74 (-2.47%) | 59.44 | 57.64 - 60.00 | 1.1139 times | Tue 28 July 2026 | 59.20 (1.44%) | 58.50 | 58.31 - 59.72 | 0.8612 times | Mon 27 July 2026 | 58.36 (-0.49%) | 58.65 | 58.27 - 58.94 | 1.3796 times | Fri 24 July 2026 | 58.65 (0%) | 57.66 | 57.56 - 58.89 | 1.1473 times | Fri 24 July 2026 | 58.65 (1.98%) | 57.66 | 57.56 - 58.89 | 1.1473 times | Thu 23 July 2026 | 57.51 (1.61%) | 56.99 | 56.74 - 57.61 | 0.8718 times | Wed 22 July 2026 | 56.60 (0.23%) | 56.66 | 56.53 - 57.08 | 0.593 times | Tue 21 July 2026 | 56.47 (-1.16%) | 57.12 | 56.41 - 57.50 | 0.7208 times | Mon 20 July 2026 | 57.13 (0.12%) | 57.18 | 56.92 - 57.85 | 0.8253 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 56.76 and 59.23
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 58.66 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.45 (-0.34%) | 58.65 | 57.53 - 60.00 | 1.4519 times | Fri 24 July 2026 | 58.65 (0%) | 57.66 | 57.56 - 58.89 | 0.3018 times | Fri 24 July 2026 | 58.65 (2.79%) | 57.18 | 56.41 - 58.89 | 1.0937 times | Fri 17 July 2026 | 57.06 (0.21%) | 57.31 | 56.26 - 57.77 | 1.1565 times | Fri 10 July 2026 | 56.94 (-0.38%) | 57.00 | 56.51 - 58.17 | 0.8615 times | Thu 02 July 2026 | 57.16 (1.13%) | 56.55 | 55.66 - 57.23 | 0.5785 times | Fri 26 June 2026 | 56.52 (-0.56%) | 55.96 | 55.96 - 57.74 | 0.9219 times | Thu 18 June 2026 | 56.84 (-0.05%) | 56.02 | 55.37 - 56.93 | 1.2282 times | Fri 12 June 2026 | 56.87 (0.69%) | 56.43 | 56.10 - 57.68 | 1.2614 times | Fri 05 June 2026 | 56.48 (3.35%) | 54.85 | 54.74 - 57.17 | 1.1446 times | Fri 29 May 2026 | 54.65 (-3.22%) | 56.00 | 54.32 - 57.28 | 1.2163 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 57.06 and 61.4
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 58.036666666667 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.45 (3.76%) | 56.80 | 55.66 - 60.00 | 0.9086 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.8448 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.4602 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.2967 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.8499 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.265 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.7977 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8096 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.8766 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.891 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 0.9303 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 57.79 |
| 20 day DMA | 57.49 |
| 35 day DMA | 57.06 |
| 50 day DMA | 56.72 |
| 100 day DMA | 56.51 |
| 150 day DMA | 56.36 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 58.01 | 58.21 |
| 12 day EMA | 57.87 | 57.77 | 57.8 |
| 20 day EMA | 57.58 | 57.49 | 57.48 |
| 35 day EMA | 57.18 | 57.1 | 57.07 |
| 50 day EMA | 56.77 | 56.7 | 56.66 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 58.31 | 58.52 |
| 12 day SMA | 57.79 | 57.68 | 57.58 |
| 20 day SMA | 57.49 | 57.42 | 57.39 |
| 35 day SMA | 57.06 | 57 | 56.97 |
| 50 day SMA | 56.72 | 56.66 | 56.62 |
| 100 day SMA | 56.51 | 56.51 | 56.52 |
| 150 day SMA | 56.36 | 56.33 | 56.31 |
| 200 day SMA | 55.46 | 55.41 | 55.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.