IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 18.64 and 19.95

Daily Target 117.61
Daily Target 218.35
Daily Target 318.916666666667
Daily Target 419.66
Daily Target 520.23

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (-2.95%) 18.50 18.17 - 19.48 0.7922 times
Wed 01 April 2026 19.68 (4.57%) 19.40 19.15 - 20.20 0.9166 times
Tue 31 March 2026 18.82 (7.54%) 18.38 18.09 - 18.86 1.1718 times
Mon 30 March 2026 17.50 (-1.35%) 17.69 17.33 - 18.44 0.6797 times
Fri 27 March 2026 17.74 (4.91%) 17.37 16.84 - 17.80 0.8727 times
Thu 26 March 2026 16.91 (-4.68%) 17.23 16.88 - 17.99 0.893 times
Wed 25 March 2026 17.74 (4.23%) 18.04 17.55 - 18.10 0.783 times
Tue 24 March 2026 17.02 (0.89%) 16.68 16.21 - 17.16 1.0643 times
Mon 23 March 2026 16.87 (4.72%) 16.20 16.16 - 17.24 1.6633 times
Fri 20 March 2026 16.11 (-4.45%) 18.25 15.78 - 18.41 1.1633 times
Thu 19 March 2026 16.86 (-13.09%) 16.90 15.87 - 17.93 1.398 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 18.22 and 21.09

Weekly Target 116.01
Weekly Target 217.55
Weekly Target 318.876666666667
Weekly Target 420.42
Weekly Target 521.75

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (7.67%) 17.69 17.33 - 20.20 0.7088 times
Fri 27 March 2026 17.74 (10.12%) 16.20 16.16 - 18.10 1.0505 times
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 0.9609 times
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 0.954 times
Fri 06 March 2026 21.76 (-11.44%) 24.85 20.65 - 24.87 1.1957 times
Fri 27 February 2026 24.57 (10.68%) 22.45 21.88 - 24.66 1.061 times
Fri 20 February 2026 22.20 (2.64%) 20.66 19.77 - 23.06 1.2015 times
Fri 13 February 2026 21.63 (0%) 20.58 20.51 - 21.89 0.2084 times
Fri 13 February 2026 21.63 (13.13%) 19.48 19.43 - 22.50 1.3003 times
Fri 06 February 2026 19.12 (5.29%) 17.27 17.00 - 20.11 1.359 times
Fri 30 January 2026 18.16 (-13.32%) 21.60 17.96 - 22.97 1.5597 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 17.62 and 19.65

Monthly Target 117.13
Monthly Target 218.11
Monthly Target 319.156666666667
Monthly Target 420.14
Monthly Target 521.19

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (1.49%) 19.40 18.17 - 20.20 0.0577 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.7685 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.8704 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.8748 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.6575 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.878 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.4328 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.725 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.3073 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.428 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.8132 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 18.57
12 day DMA 17.81
20 day DMA 19.19
35 day DMA 20.59
50 day DMA 20.49
100 day DMA 18.13
150 day DMA 15.96
200 day DMA 13.83

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.5117.93
12 day EMA18.6318.5518.34
20 day EMA19.0919.0919.03
35 day EMA19.4819.519.49
50 day EMA20.1220.1620.18

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.1317.74
12 day SMA17.8117.8617.87
20 day SMA19.1919.3819.52
35 day SMA20.5920.6820.74
50 day SMA20.4920.4920.49
100 day SMA18.1318.0617.98
150 day SMA15.9615.8915.82
200 day SMA13.8313.7713.71
Back to top | Use Dark Theme