IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 15.77 and 16.47

Daily Target 115.63
Daily Target 215.91
Daily Target 316.333333333333
Daily Target 416.61
Daily Target 517.03

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Tue 19 May 2026 16.18 (-4.66%) 16.74 16.06 - 16.76 1.6106 times
Mon 18 May 2026 16.97 (-0.06%) 17.15 16.85 - 17.54 0.4252 times
Fri 15 May 2026 16.98 (-8.07%) 17.58 16.75 - 17.71 0.9036 times
Thu 14 May 2026 18.47 (-1.7%) 18.80 18.23 - 18.80 0.5543 times
Wed 13 May 2026 18.79 (-1.31%) 18.89 18.47 - 18.94 0.7231 times
Tue 12 May 2026 19.04 (0.26%) 18.62 18.04 - 19.19 0.9281 times
Mon 11 May 2026 18.99 (1.55%) 18.84 18.82 - 19.58 1.0224 times
Fri 08 May 2026 18.70 (1.96%) 18.62 18.44 - 18.88 0.8432 times
Thu 07 May 2026 18.34 (-0.86%) 19.08 18.29 - 19.43 1.5174 times
Wed 06 May 2026 18.50 (0%) 17.73 17.72 - 19.04 1.4722 times
Wed 06 May 2026 18.50 (13.64%) 17.73 17.72 - 19.04 1.902 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 15.38 and 16.86

Weekly Target 115.11
Weekly Target 215.65
Weekly Target 316.593333333333
Weekly Target 417.13
Weekly Target 518.07

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Tue 19 May 2026 16.18 (-4.71%) 17.15 16.06 - 17.54 0.4331 times
Fri 15 May 2026 16.98 (-9.2%) 18.84 16.75 - 19.58 0.879 times
Fri 08 May 2026 18.70 (1.08%) 17.73 17.72 - 19.43 0.8155 times
Wed 06 May 2026 18.50 (11.51%) 16.40 16.16 - 19.04 0.7443 times
Fri 01 May 2026 16.59 (-3.71%) 17.08 16.03 - 17.16 1.1818 times
Fri 24 April 2026 17.23 (-10.49%) 18.90 16.49 - 19.10 1.8755 times
Fri 17 April 2026 19.25 (-3.94%) 19.71 18.83 - 20.82 1.0116 times
Fri 10 April 2026 20.04 (4.92%) 19.05 18.37 - 20.70 0.8962 times
Thu 02 April 2026 19.10 (7.67%) 17.69 17.33 - 20.20 0.8714 times
Fri 27 March 2026 17.74 (10.12%) 16.20 16.16 - 18.10 1.2915 times
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 1.1813 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 14.36 and 17.88

Monthly Target 113.75
Monthly Target 214.97
Monthly Target 317.273333333333
Monthly Target 418.49
Monthly Target 520.79

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Tue 19 May 2026 16.18 (-4.09%) 16.67 16.06 - 19.58 0.4409 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 0.7392 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.7961 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.9016 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.9062 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.6811 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.9095 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.4842 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.7869 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.3542 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.4792 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.98
20 day DMA 17.49
35 day DMA 18.21
50 day DMA 18.35
100 day DMA 19.18
150 day DMA 17.46
200 day DMA 15.63

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.718.07
12 day EMA17.6417.918.07
20 day EMA17.817.9718.08
35 day EMA18.1518.2718.35
50 day EMA18.5618.6618.73

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4818.0518.45
12 day SMA17.9817.9917.96
20 day SMA17.4917.5517.54
35 day SMA18.2118.2918.3
50 day SMA18.3518.4618.56
100 day SMA19.1819.1919.19
150 day SMA17.4617.4517.42
200 day SMA15.6315.5915.54
Back to top | Use Dark Theme