IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 18.81 and 19.83

Daily Target 118.58
Daily Target 219.03
Daily Target 319.6
Daily Target 420.05
Daily Target 520.62

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Wed 16 September 2026 19.48 (-0.71%) 20.09 19.15 - 20.17 1.7751 times
Tue 15 September 2026 19.62 (-0.86%) 19.66 19.32 - 20.00 0.8078 times
Mon 14 September 2026 19.79 (-2.32%) 19.59 19.47 - 20.12 1.4408 times
Fri 11 September 2026 20.26 (0.85%) 20.09 20.09 - 20.88 1.0332 times
Thu 10 September 2026 20.09 (-2.19%) 19.86 19.68 - 20.38 1.1145 times
Wed 09 September 2026 20.54 (2.14%) 20.50 20.41 - 20.97 0.7764 times
Tue 08 September 2026 20.11 (-1.85%) 20.49 20.11 - 20.64 0.7601 times
Fri 04 September 2026 20.49 (-2.15%) 20.93 19.95 - 21.00 0.4333 times
Thu 03 September 2026 20.94 (3.56%) 20.92 20.49 - 21.00 0.985 times
Wed 02 September 2026 20.22 (4.82%) 19.37 19.31 - 20.43 0.8739 times
Tue 01 September 2026 19.29 (-5.67%) 19.75 19.25 - 20.25 1.2362 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 18.81 and 19.83

Weekly Target 118.58
Weekly Target 219.03
Weekly Target 319.6
Weekly Target 420.05
Weekly Target 520.62

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Wed 16 September 2026 19.48 (-3.85%) 19.59 19.15 - 20.17 0.68 times
Fri 11 September 2026 20.26 (-1.12%) 20.49 19.68 - 20.97 0.6226 times
Fri 04 September 2026 20.49 (-0.49%) 20.55 19.25 - 21.00 0.7619 times
Fri 28 August 2026 20.59 (-2.6%) 21.38 20.33 - 22.32 1.3555 times
Fri 21 August 2026 21.14 (15.52%) 18.51 18.09 - 21.36 1.3744 times
Fri 14 August 2026 18.30 (-0.16%) 18.00 17.47 - 18.87 1.3656 times
Fri 07 August 2026 18.33 (29.18%) 14.13 13.99 - 18.36 1.4869 times
Fri 31 July 2026 14.19 (-3.21%) 14.90 13.61 - 14.98 1.2126 times
Fri 24 July 2026 14.66 (0%) 14.82 14.56 - 14.99 0.1358 times
Fri 24 July 2026 14.66 (3.75%) 14.05 13.95 - 15.64 1.0046 times
Fri 17 July 2026 14.13 (-7.77%) 15.14 13.72 - 15.58 1.1234 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 18.39 and 20.24

Monthly Target 118.03
Monthly Target 218.75
Monthly Target 319.876666666667
Monthly Target 420.6
Monthly Target 521.73

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Wed 16 September 2026 19.48 (-4.74%) 19.75 19.15 - 21.00 0.3199 times
Mon 31 August 2026 20.45 (44.12%) 14.13 13.99 - 22.32 0.9684 times
Fri 31 July 2026 14.19 (-10.42%) 15.76 13.61 - 17.01 0.7864 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.8893 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.9599 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 1.1161 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 1.202 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.3613 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.3683 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 1.0284 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 1.3732 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 19.85
12 day DMA 20.11
20 day DMA 20.52
35 day DMA 18.88
50 day DMA 17.63
100 day DMA 17.24
150 day DMA 18.17
200 day DMA 18.07

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.9620.13
12 day EMA20.0120.1120.2
20 day EMA19.7919.8219.84
35 day EMA18.8918.8618.82
50 day EMA17.7117.6417.56

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8520.0620.16
12 day SMA20.1120.220.36
20 day SMA20.5220.4520.42
35 day SMA18.8818.7318.59
50 day SMA17.6317.5517.47
100 day SMA17.2417.2217.19
150 day SMA18.1718.1718.19
200 day SMA18.0718.0518.03
Back to top | Use Dark Theme