IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 14 and 14.52

Daily Target 113.58
Daily Target 213.89
Daily Target 314.103333333333
Daily Target 414.41
Daily Target 514.62

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 31 July 2026 14.19 (-2.54%) 14.15 13.80 - 14.32 1.0509 times
Thu 30 July 2026 14.56 (4.52%) 14.34 13.97 - 14.58 1.1257 times
Wed 29 July 2026 13.93 (-2.31%) 14.20 13.61 - 14.48 1.2625 times
Tue 28 July 2026 14.26 (-3.06%) 14.45 14.07 - 14.55 1.0347 times
Mon 27 July 2026 14.71 (0.34%) 14.90 14.23 - 14.98 0.9156 times
Fri 24 July 2026 14.66 (0%) 14.82 14.56 - 14.99 0.6038 times
Fri 24 July 2026 14.66 (-0.48%) 14.82 14.56 - 14.99 0.6038 times
Thu 23 July 2026 14.73 (-2.77%) 14.66 14.43 - 14.87 1.3012 times
Wed 22 July 2026 15.15 (1.34%) 15.29 15.05 - 15.64 1.3616 times
Tue 21 July 2026 14.95 (7.09%) 14.40 14.22 - 14.96 0.7403 times
Mon 20 July 2026 13.96 (-1.2%) 14.05 13.95 - 14.22 0.4582 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 13.22 and 14.59

Weekly Target 112.89
Weekly Target 213.54
Weekly Target 314.26
Weekly Target 414.91
Weekly Target 515.63

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 31 July 2026 14.19 (-3.21%) 14.90 13.61 - 14.98 1.2191 times
Fri 24 July 2026 14.66 (0%) 14.82 14.56 - 14.99 0.1366 times
Fri 24 July 2026 14.66 (3.75%) 14.05 13.95 - 15.64 1.01 times
Fri 17 July 2026 14.13 (-7.77%) 15.14 13.72 - 15.58 1.1294 times
Fri 10 July 2026 15.32 (-7.49%) 16.99 14.62 - 17.01 0.7512 times
Thu 02 July 2026 16.56 (4.35%) 15.69 15.31 - 16.88 0.8415 times
Fri 26 June 2026 15.87 (-6.04%) 16.52 14.87 - 16.96 1.2291 times
Thu 18 June 2026 16.89 (1.44%) 17.99 16.55 - 18.92 1.2921 times
Fri 12 June 2026 16.65 (8.05%) 15.60 14.70 - 16.76 1.5247 times
Fri 05 June 2026 15.41 (-13.86%) 17.41 15.37 - 17.70 0.8663 times
Fri 29 May 2026 17.89 (8.29%) 16.86 16.27 - 18.10 0.836 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 12.2 and 15.6

Monthly Target 111.54
Monthly Target 212.86
Monthly Target 314.936666666667
Monthly Target 416.26
Monthly Target 518.34

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 31 July 2026 14.19 (-10.42%) 15.76 13.61 - 17.01 0.638 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.7215 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.7788 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 0.9055 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.9752 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.1044 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.1101 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.8344 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 1.1141 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.818 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 2.1889 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.49
20 day DMA 14.73
35 day DMA 15.5
50 day DMA 15.82
100 day DMA 17.03
150 day DMA 18.05
200 day DMA 17.07

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.4114.34
12 day EMA14.5514.6114.62
20 day EMA14.8214.8914.92
35 day EMA15.2615.3215.36
50 day EMA15.7815.8415.89

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.4214.44
12 day SMA14.4914.4914.53
20 day SMA14.7314.8514.95
35 day SMA15.515.5515.56
50 day SMA15.8215.8715.9
100 day SMA17.0317.1117.18
150 day SMA18.0518.0718.09
200 day SMA17.0717.0717.06
Back to top | Use Dark Theme