Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 11.44 and 11.64
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.47 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.67 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.53 (1.14%) | 11.40 | 11.34 - 11.54 | 1.1258 times | Mon 14 September 2026 | 11.40 (-1.13%) | 11.57 | 11.37 - 11.64 | 0.929 times | Fri 11 September 2026 | 11.53 (-0.09%) | 11.62 | 11.41 - 11.63 | 1.1444 times | Thu 10 September 2026 | 11.54 (0.52%) | 11.45 | 11.35 - 11.58 | 1.1765 times | Wed 09 September 2026 | 11.48 (-1.29%) | 11.57 | 11.46 - 11.67 | 1.1222 times | Tue 08 September 2026 | 11.63 (-0.6%) | 11.66 | 11.54 - 11.75 | 0.9403 times | Fri 04 September 2026 | 11.70 (0%) | 11.62 | 11.62 - 11.77 | 0.6439 times | Thu 03 September 2026 | 11.70 (0.43%) | 11.70 | 11.60 - 11.80 | 1.0464 times | Wed 02 September 2026 | 11.65 (1.3%) | 11.53 | 11.45 - 11.70 | 0.9387 times | Tue 01 September 2026 | 11.50 (-1.03%) | 11.53 | 11.42 - 11.70 | 0.9329 times | Mon 31 August 2026 | 11.62 (0.52%) | 11.60 | 11.47 - 11.67 | 0.9892 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.29 and 11.59
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.53 (0%) | 11.57 | 11.34 - 11.64 | 0.2847 times | Fri 11 September 2026 | 11.53 (-1.45%) | 11.66 | 11.35 - 11.75 | 0.6074 times | Fri 04 September 2026 | 11.70 (1.21%) | 11.60 | 11.42 - 11.80 | 0.6306 times | Fri 28 August 2026 | 11.56 (-1.95%) | 11.80 | 11.37 - 11.84 | 0.5933 times | Fri 21 August 2026 | 11.79 (0%) | 11.88 | 11.56 - 12.00 | 0.7762 times | Fri 14 August 2026 | 11.79 (8.76%) | 10.79 | 10.76 - 11.84 | 1.6102 times | Fri 07 August 2026 | 10.84 (0.18%) | 10.89 | 10.51 - 10.90 | 1.03 times | Fri 31 July 2026 | 10.82 (-0.55%) | 10.84 | 10.73 - 11.00 | 1.0537 times | Fri 24 July 2026 | 10.88 (0%) | 11.00 | 10.76 - 11.00 | 0.3485 times | Fri 24 July 2026 | 10.88 (-53.54%) | 23.70 | 10.21 - 25.83 | 3.0654 times | Fri 17 July 2026 | 23.42 (10.26%) | 20.49 | 20.46 - 24.09 | 0.4093 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.3 and 11.76
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.53 (-0.77%) | 11.53 | 11.34 - 11.80 | 1.1381 times | Mon 31 August 2026 | 11.62 (7.39%) | 10.89 | 10.51 - 12.00 | 3.406 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 4.092 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.3095 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.2987 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.1725 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.1788 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.2406 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.0816 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.0823 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.0743 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.4 |
| 50 day DMA | 13.27 |
| 100 day DMA | 16.64 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.51 | 11.56 |
| 12 day EMA | 11.57 | 11.58 | 11.61 |
| 20 day EMA | 11.77 | 11.8 | 11.84 |
| 35 day EMA | 12.79 | 12.86 | 12.95 |
| 50 day EMA | 13.75 | 13.84 | 13.94 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.52 | 11.58 |
| 12 day SMA | 11.57 | 11.59 | 11.61 |
| 20 day SMA | 11.64 | 11.64 | 11.66 |
| 35 day SMA | 11.4 | 11.38 | 11.36 |
| 50 day SMA | 13.27 | 13.46 | 13.66 |
| 100 day SMA | 16.64 | 16.71 | 16.78 |
| 150 day SMA | 17.08 | 17.12 | 17.17 |
| 200 day SMA | 16.92 | 16.94 | 16.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.