Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 10.92 and 11.01
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.03 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.95 (0.09%) | 10.89 | 10.89 - 10.98 | 0.51 times | Wed 29 July 2026 | 10.94 (-0.45%) | 10.96 | 10.85 - 10.98 | 0.3343 times | Tue 28 July 2026 | 10.99 (1.29%) | 10.88 | 10.83 - 10.99 | 0.5607 times | Mon 27 July 2026 | 10.85 (-0.28%) | 10.84 | 10.79 - 10.94 | 0.6486 times | Fri 24 July 2026 | 10.88 (0%) | 11.00 | 10.76 - 11.00 | 0.8113 times | Fri 24 July 2026 | 10.88 (-1.18%) | 11.00 | 10.76 - 11.00 | 0.8113 times | Thu 23 July 2026 | 11.01 (0.55%) | 10.97 | 10.75 - 11.03 | 0.9885 times | Wed 22 July 2026 | 10.95 (-0.82%) | 11.06 | 10.91 - 11.15 | 1.3019 times | Tue 21 July 2026 | 11.04 (-54.88%) | 14.90 | 10.21 - 14.90 | 3.1306 times | Mon 20 July 2026 | 24.47 (4.48%) | 23.70 | 23.68 - 25.83 | 0.9029 times | Fri 17 July 2026 | 23.42 (2.05%) | 22.85 | 22.46 - 24.09 | 0.7396 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 10.87 and 11.07
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.95 (0.64%) | 10.84 | 10.79 - 10.99 | 1.7008 times | Fri 24 July 2026 | 10.88 (0%) | 11.00 | 10.76 - 11.00 | 0.6719 times | Fri 24 July 2026 | 10.88 (-53.54%) | 23.70 | 10.21 - 25.83 | 5.9095 times | Fri 17 July 2026 | 23.42 (10.26%) | 20.49 | 20.46 - 24.09 | 0.7891 times | Fri 10 July 2026 | 21.24 (0.33%) | 21.12 | 20.64 - 21.56 | 0.1198 times | Thu 02 July 2026 | 21.17 (1.49%) | 20.88 | 20.56 - 21.59 | 0.1487 times | Fri 26 June 2026 | 20.86 (4.14%) | 20.02 | 19.56 - 20.99 | 0.2253 times | Thu 18 June 2026 | 20.03 (-3.24%) | 20.81 | 19.77 - 20.81 | 0.1574 times | Fri 12 June 2026 | 20.70 (2.12%) | 20.33 | 20.33 - 21.20 | 0.1456 times | Fri 05 June 2026 | 20.27 (0.7%) | 20.01 | 19.69 - 20.39 | 0.1319 times | Fri 29 May 2026 | 20.13 (-1.13%) | 20.41 | 19.83 - 20.69 | 0.1282 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 2.77 and 18.39
| Monthly Target 1 | 0.04 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.95 (-48.4%) | 21.23 | 10.21 - 25.83 | 7.1761 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.562 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.5425 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.3132 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.3247 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.437 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.1482 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.1494 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.1349 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.2118 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.1852 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 14.11 |
| 20 day DMA | 17 |
| 35 day DMA | 18.48 |
| 50 day DMA | 19.02 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.12 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.41 | 11.64 |
| 12 day EMA | 13.44 | 13.89 | 14.43 |
| 20 day EMA | 15.3 | 15.76 | 16.27 |
| 35 day EMA | 17.04 | 17.4 | 17.78 |
| 50 day EMA | 18.27 | 18.57 | 18.88 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.91 | 10.92 |
| 12 day SMA | 14.11 | 15.03 | 15.9 |
| 20 day SMA | 17 | 17.51 | 18.03 |
| 35 day SMA | 18.48 | 18.76 | 19.05 |
| 50 day SMA | 19.02 | 19.2 | 19.37 |
| 100 day SMA | 18.68 | 18.75 | 18.82 |
| 150 day SMA | 18.12 | 18.15 | 18.19 |
| 200 day SMA | 17.49 | 17.51 | 17.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.