ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 17.52 and 17.84

Daily Target 117.26
Daily Target 217.46
Daily Target 317.58
Daily Target 417.78
Daily Target 517.9

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Thu 02 April 2026 17.66 (0.46%) 17.40 17.38 - 17.70 0.8666 times
Wed 01 April 2026 17.58 (0.4%) 17.59 17.57 - 17.73 0.8123 times
Tue 31 March 2026 17.51 (1.04%) 17.59 17.36 - 17.64 1.0151 times
Mon 30 March 2026 17.33 (0.58%) 17.34 17.25 - 17.44 1.016 times
Fri 27 March 2026 17.23 (-0.63%) 17.30 17.17 - 17.37 0.9913 times
Thu 26 March 2026 17.34 (-0.23%) 17.26 17.26 - 17.42 0.779 times
Wed 25 March 2026 17.38 (-0.46%) 17.61 17.37 - 17.71 0.7705 times
Tue 24 March 2026 17.46 (-0.4%) 17.33 17.30 - 17.67 1.1616 times
Mon 23 March 2026 17.53 (1.86%) 17.48 17.36 - 17.82 1.5809 times
Fri 20 March 2026 17.21 (-1.43%) 17.44 17.15 - 17.50 1.0068 times
Thu 19 March 2026 17.46 (0.11%) 17.09 17.02 - 17.63 0.7814 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.46 and 17.94

Weekly Target 117.07
Weekly Target 217.36
Weekly Target 317.546666666667
Weekly Target 417.84
Weekly Target 518.03

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Thu 02 April 2026 17.66 (2.5%) 17.34 17.25 - 17.73 0.6306 times
Fri 27 March 2026 17.23 (0.12%) 17.48 17.17 - 17.82 0.898 times
Fri 20 March 2026 17.21 (-1.54%) 17.79 17.02 - 17.81 0.6967 times
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.04 1.1118 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.0897 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.2341 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.6623 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.176 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.1133 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 2.3874 times
Fri 30 January 2026 16.27 (2.26%) 15.96 15.66 - 16.53 0.5696 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.52 and 17.87

Monthly Target 117.24
Monthly Target 217.45
Monthly Target 317.59
Monthly Target 417.8
Monthly Target 517.94

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 02 April 2026 17.66 (0.86%) 17.59 17.38 - 17.73 0.118 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.7129 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.305 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.7816 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.788 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.7116 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.1174 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.9767 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.7398 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.7488 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.8446 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.43
20 day DMA 17.58
35 day DMA 17.86
50 day DMA 17.62
100 day DMA 16.76
150 day DMA 16.17
200 day DMA 15.78

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.4617.4
12 day EMA17.5217.4917.47
20 day EMA17.5517.5417.54
35 day EMA17.4717.4617.45
50 day EMA17.4517.4417.43

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.417.36
12 day SMA17.4317.4117.4
20 day SMA17.5817.6217.65
35 day SMA17.8617.8717.89
50 day SMA17.6217.5817.54
100 day SMA16.7616.7316.71
150 day SMA16.1716.1516.14
200 day SMA15.7815.7615.75
Back to top | Use Dark Theme