Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 21.15 and 22.64
| Daily Target 1 | 20.85 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 22.343333333333 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.83 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.02 (-3.08%) | 22.47 | 21.76 - 23.25 | 1.2367 times | Wed 01 April 2026 | 22.72 (17.48%) | 22.05 | 20.70 - 22.85 | 3.3325 times | Tue 31 March 2026 | 19.34 (5.28%) | 18.58 | 18.33 - 19.34 | 0.6008 times | Mon 30 March 2026 | 18.37 (0.38%) | 18.35 | 17.88 - 18.50 | 0.6979 times | Fri 27 March 2026 | 18.30 (-1.35%) | 18.68 | 18.22 - 18.72 | 0.334 times | Thu 26 March 2026 | 18.55 (-1.22%) | 18.56 | 18.09 - 18.60 | 0.7256 times | Wed 25 March 2026 | 18.78 (3.99%) | 18.27 | 17.80 - 19.08 | 0.8814 times | Tue 24 March 2026 | 18.06 (-3.42%) | 18.61 | 17.95 - 18.61 | 0.413 times | Mon 23 March 2026 | 18.70 (5%) | 18.04 | 17.70 - 19.02 | 1.3328 times | Fri 20 March 2026 | 17.81 (-0.22%) | 17.84 | 17.31 - 18.02 | 0.4455 times | Thu 19 March 2026 | 17.85 (-7.85%) | 18.28 | 17.49 - 18.41 | 0.4577 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 19.95 and 25.32
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 2.438 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 1.5318 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 0.9504 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.61 | 0.5001 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 0.9124 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 0.8486 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.4766 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.1982 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 0.7927 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.3513 times | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 0.9816 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.09 and 22.64
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.02 (13.86%) | 22.05 | 20.70 - 23.25 | 0.2719 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.635 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.5252 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.7175 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9399 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.3074 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6949 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3429 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0305 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5348 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6305 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.14 |
| 100 day DMA | 22.18 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.08 | 18.76 |
| 12 day EMA | 20.01 | 19.65 | 19.09 |
| 20 day EMA | 20.12 | 19.92 | 19.63 |
| 35 day EMA | 20.52 | 20.43 | 20.29 |
| 50 day EMA | 21.15 | 21.11 | 21.04 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 19.46 | 18.67 |
| 12 day SMA | 19.16 | 19.05 | 18.9 |
| 20 day SMA | 19.96 | 19.94 | 19.91 |
| 35 day SMA | 20.81 | 20.81 | 20.78 |
| 50 day SMA | 21.14 | 21.14 | 21.12 |
| 100 day SMA | 22.18 | 22.22 | 22.23 |
| 150 day SMA | 24.09 | 24.14 | 24.2 |
| 200 day SMA | 24.72 | 24.73 | 24.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.