LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 31.12 and 31.93

Daily Target 130.49
Daily Target 230.94
Daily Target 331.296666666667
Daily Target 431.75
Daily Target 532.11

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Wed 29 July 2026 31.40 (2.05%) 30.84 30.84 - 31.65 0.5637 times
Tue 28 July 2026 30.77 (0.95%) 30.83 30.49 - 31.11 0.547 times
Mon 27 July 2026 30.48 (0.13%) 30.59 30.30 - 31.02 0.6401 times
Fri 24 July 2026 30.44 (0%) 30.22 29.80 - 31.05 0.7683 times
Fri 24 July 2026 30.44 (0.36%) 30.22 29.80 - 31.05 0.7683 times
Thu 23 July 2026 30.33 (0.07%) 30.23 29.02 - 30.60 2.1977 times
Wed 22 July 2026 30.31 (-2.23%) 31.00 30.09 - 31.12 2.2197 times
Tue 21 July 2026 31.00 (-0.06%) 30.83 30.29 - 31.17 0.7937 times
Mon 20 July 2026 31.02 (-2.91%) 31.95 30.78 - 31.95 0.7841 times
Fri 17 July 2026 31.95 (-0.44%) 32.06 31.83 - 32.53 0.7174 times
Thu 16 July 2026 32.09 (2.16%) 31.40 31.12 - 32.71 0.6252 times

Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 30.85 and 32.2

Weekly Target 129.77
Weekly Target 230.58
Weekly Target 331.116666666667
Weekly Target 431.93
Weekly Target 532.47

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Wed 29 July 2026 31.40 (3.15%) 30.59 30.30 - 31.65 0.2611 times
Fri 24 July 2026 30.44 (0%) 30.22 29.80 - 31.05 0.1146 times
Fri 24 July 2026 30.44 (-4.73%) 31.95 29.02 - 31.95 1.0088 times
Fri 17 July 2026 31.95 (0.63%) 31.90 30.80 - 32.71 0.9244 times
Fri 10 July 2026 31.75 (2.62%) 31.29 28.14 - 31.78 1.9203 times
Thu 02 July 2026 30.94 (5.27%) 29.80 29.11 - 31.35 1.3125 times
Fri 26 June 2026 29.39 (15.57%) 25.45 25.19 - 31.23 2.1395 times
Thu 18 June 2026 25.43 (1.44%) 25.11 24.20 - 25.61 0.5819 times
Fri 12 June 2026 25.07 (6.23%) 23.47 23.00 - 25.39 0.8959 times
Fri 05 June 2026 23.60 (-0.97%) 23.83 22.38 - 24.01 0.841 times
Fri 29 May 2026 23.83 (-5.32%) 25.24 23.60 - 25.77 0.4582 times

weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 29.77 and 34.34

Monthly Target 126.18
Monthly Target 228.79
Monthly Target 330.75
Monthly Target 433.36
Monthly Target 535.32

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 29 July 2026 31.40 (5.23%) 29.85 28.14 - 32.71 1.6892 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.8179 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.4997 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.7829 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4594 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.3799 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.519 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.68 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 0.9458 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.2261 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 1.6949 times

monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 30.71
12 day DMA 30.97
20 day DMA 30.93
35 day DMA 29.32
50 day DMA 27.73
100 day DMA 25.63
150 day DMA 24.5
200 day DMA 24.46

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.6230.55
12 day EMA30.7930.6830.66
20 day EMA30.4130.3130.26
35 day EMA29.2329.129
50 day EMA27.8427.6927.56

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7130.4930.4
12 day SMA30.9731.0531.13
20 day SMA30.9330.8330.79
35 day SMA29.3229.128.89
50 day SMA27.7327.5827.45
100 day SMA25.6325.5325.43
150 day SMA24.524.4624.41
200 day SMA24.4624.4324.41
Back to top | Use Dark Theme