LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 24.07 and 24.6

Daily Target 123.94
Daily Target 224.2
Daily Target 324.466666666667
Daily Target 424.73
Daily Target 525

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Tue 15 September 2026 24.47 (-0.81%) 24.51 24.20 - 24.73 1.1011 times
Mon 14 September 2026 24.67 (0.24%) 24.61 24.55 - 25.75 1.2001 times
Fri 11 September 2026 24.61 (-0.89%) 24.83 24.41 - 25.68 1.1171 times
Thu 10 September 2026 24.83 (0.12%) 24.81 24.50 - 25.05 0.9091 times
Wed 09 September 2026 24.80 (-0.6%) 24.84 24.70 - 25.23 1.3081 times
Tue 08 September 2026 24.95 (-0.24%) 24.93 24.58 - 25.12 1.1161 times
Fri 04 September 2026 25.01 (-2.53%) 25.64 24.89 - 25.68 0.6911 times
Thu 03 September 2026 25.66 (-2.02%) 26.28 25.44 - 26.36 1.0321 times
Wed 02 September 2026 26.19 (1.08%) 26.18 25.81 - 26.55 0.8341 times
Tue 01 September 2026 25.91 (-0.46%) 26.06 25.81 - 26.61 0.6911 times
Mon 31 August 2026 26.03 (-1.21%) 26.32 25.97 - 26.60 0.9221 times

Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 23.56 and 25.11

Weekly Target 123.26
Weekly Target 223.86
Weekly Target 324.806666666667
Weekly Target 425.41
Weekly Target 526.36

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Tue 15 September 2026 24.47 (-0.57%) 24.61 24.20 - 25.75 0.4044 times
Fri 11 September 2026 24.61 (-1.6%) 24.93 24.41 - 25.68 0.7822 times
Fri 04 September 2026 25.01 (-5.09%) 26.32 24.89 - 26.61 0.7329 times
Fri 28 August 2026 26.35 (1.62%) 26.07 25.65 - 27.43 0.8959 times
Fri 21 August 2026 25.93 (0.43%) 25.43 24.40 - 26.42 1.699 times
Fri 14 August 2026 25.82 (-18.03%) 31.42 23.51 - 31.99 2.7678 times
Fri 07 August 2026 31.50 (5.78%) 30.02 29.08 - 31.63 0.6647 times
Fri 31 July 2026 29.78 (-2.17%) 30.59 29.74 - 31.65 0.5454 times
Fri 24 July 2026 30.44 (0%) 30.22 29.80 - 31.05 0.1538 times
Fri 24 July 2026 30.44 (-4.73%) 31.95 29.02 - 31.95 1.3539 times
Fri 17 July 2026 31.95 (0.63%) 31.90 30.80 - 32.71 1.2407 times

weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 23.13 and 25.54

Monthly Target 122.68
Monthly Target 223.58
Monthly Target 325.093333333333
Monthly Target 425.99
Monthly Target 527.5

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 15 September 2026 24.47 (-5.99%) 26.06 24.20 - 26.61 0.4613 times
Mon 31 August 2026 26.03 (-12.59%) 30.02 23.51 - 31.99 1.6246 times
Fri 31 July 2026 29.78 (-0.2%) 29.85 28.14 - 32.71 1.7479 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.826 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.5064 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.7864 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4614 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.3816 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.5214 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.683 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 0.95 times

monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 24.68
12 day DMA 25.29
20 day DMA 25.55
35 day DMA 27.11
50 day DMA 28.31
100 day DMA 27.19
150 day DMA 25.48
200 day DMA 24.84

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.8424.92
12 day EMA25.1825.3125.43
20 day EMA25.7625.926.03
35 day EMA26.8927.0327.17
50 day EMA28.0728.2228.36

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.7724.84
12 day SMA25.2925.4325.58
20 day SMA25.5525.5625.62
35 day SMA27.1127.2827.45
50 day SMA28.3128.428.5
100 day SMA27.1927.2227.24
150 day SMA25.4825.4625.44
200 day SMA24.8424.8424.83
Back to top | Use Dark Theme