Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 93.87 and 95.65
| Daily Target 1 | 93.5 |
| Daily Target 2 | 94.24 |
| Daily Target 3 | 95.276666666667 |
| Daily Target 4 | 96.02 |
| Daily Target 5 | 97.06 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.99 (-0.31%) | 96.31 | 94.53 - 96.31 | 0.8531 times | Fri 27 March 2026 | 95.29 (0.64%) | 94.92 | 94.15 - 95.53 | 0.4409 times | Thu 26 March 2026 | 94.68 (0.3%) | 94.47 | 94.22 - 95.10 | 0.8766 times | Wed 25 March 2026 | 94.40 (-0.4%) | 94.73 | 94.14 - 95.35 | 1.2704 times | Tue 24 March 2026 | 94.78 (1.85%) | 93.18 | 92.15 - 95.29 | 1.4605 times | Mon 23 March 2026 | 93.06 (1.39%) | 91.89 | 91.69 - 94.36 | 1.4803 times | Fri 20 March 2026 | 91.78 (-1.83%) | 94.00 | 91.58 - 94.13 | 0.6124 times | Thu 19 March 2026 | 93.49 (0.04%) | 92.88 | 92.10 - 94.28 | 0.5914 times | Tue 17 March 2026 | 93.45 (-1.23%) | 95.10 | 93.27 - 95.10 | 1.0936 times | Mon 16 March 2026 | 94.61 (-1.75%) | 96.77 | 94.29 - 97.06 | 1.3208 times | Fri 13 March 2026 | 96.30 (2.73%) | 94.56 | 94.26 - 96.78 | 1.2982 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 93.87 and 95.65
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 95.276666666667 |
| Weekly Target 4 | 96.02 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.99 (-0.31%) | 96.31 | 94.53 - 96.31 | 0.1902 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.2329 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.8069 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.4074 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.4108 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.1892 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.9654 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.1947 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 1.0544 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.5482 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.4842 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 92.7 and 99.35
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 91.25 |
| Monthly Target 3 | 94.153333333333 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.99 (4.35%) | 91.99 | 90.41 - 97.06 | 1.0955 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0746 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3324 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0194 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7701 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9547 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8798 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9088 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2359 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7289 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.918 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 94.21 |
| 20 day DMA | 93.59 |
| 35 day DMA | 90.89 |
| 50 day DMA | 88.55 |
| 100 day DMA | 84.69 |
| 150 day DMA | 85.29 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.69 | 94.54 | 94.16 |
| 12 day EMA | 93.97 | 93.79 | 93.52 |
| 20 day EMA | 92.99 | 92.78 | 92.52 |
| 35 day EMA | 90.83 | 90.58 | 90.3 |
| 50 day EMA | 88.46 | 88.19 | 87.9 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 94.44 | 93.74 |
| 12 day SMA | 94.21 | 94 | 93.66 |
| 20 day SMA | 93.59 | 93.4 | 93.08 |
| 35 day SMA | 90.89 | 90.63 | 90.32 |
| 50 day SMA | 88.55 | 88.27 | 87.98 |
| 100 day SMA | 84.69 | 84.53 | 84.37 |
| 150 day SMA | 85.29 | 85.23 | 85.17 |
| 200 day SMA | 85.4 | 85.33 | 85.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.