Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 80.08 and 81.71
| Daily Target 1 | 79.79 |
| Daily Target 2 | 80.36 |
| Daily Target 3 | 81.416666666667 |
| Daily Target 4 | 81.99 |
| Daily Target 5 | 83.05 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.94 (-0.55%) | 82.07 | 80.84 - 82.47 | 1.779 times | Tue 28 July 2026 | 81.39 (0.81%) | 81.17 | 80.83 - 82.55 | 1.0507 times | Mon 27 July 2026 | 80.74 (-2.12%) | 81.85 | 80.66 - 82.03 | 0.646 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.7751 times | Fri 24 July 2026 | 82.49 (0.52%) | 82.30 | 82.00 - 83.02 | 0.7751 times | Thu 23 July 2026 | 82.06 (-0.97%) | 83.14 | 81.79 - 83.70 | 0.982 times | Wed 22 July 2026 | 82.86 (2.45%) | 81.78 | 81.19 - 82.95 | 0.8602 times | Tue 21 July 2026 | 80.88 (-0.34%) | 80.85 | 80.67 - 81.27 | 0.8024 times | Mon 20 July 2026 | 81.16 (0.27%) | 80.95 | 80.87 - 81.59 | 0.9473 times | Fri 17 July 2026 | 80.94 (-0.86%) | 82.55 | 80.73 - 83.08 | 1.3822 times | Thu 16 July 2026 | 81.64 (2.06%) | 80.40 | 80.05 - 82.30 | 1.5361 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 79.86 and 81.75
| Weekly Target 1 | 79.49 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 81.383333333333 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.94 (-1.88%) | 81.85 | 80.66 - 82.55 | 0.7887 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.1759 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.9909 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.3172 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.8376 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 1.0456 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.5998 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.9018 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.9608 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.3819 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 1.0301 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 79.06 and 85.58
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 77.51 |
| Monthly Target 3 | 80.606666666667 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.94 (4.83%) | 77.18 | 77.18 - 83.70 | 0.8909 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0455 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3356 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.0658 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0584 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9604 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.1908 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9111 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.6882 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8532 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.7863 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 81.47 |
| 20 day DMA | 80.65 |
| 35 day DMA | 79.09 |
| 50 day DMA | 78.99 |
| 100 day DMA | 84.05 |
| 150 day DMA | 84.19 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.58 | 81.67 |
| 12 day EMA | 81.16 | 81.2 | 81.17 |
| 20 day EMA | 80.66 | 80.63 | 80.55 |
| 35 day EMA | 80.14 | 80.09 | 80.01 |
| 50 day EMA | 79.43 | 79.37 | 79.29 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 81.83 | 82.13 |
| 12 day SMA | 81.47 | 81.38 | 81.34 |
| 20 day SMA | 80.65 | 80.48 | 80.27 |
| 35 day SMA | 79.09 | 78.97 | 78.83 |
| 50 day SMA | 78.99 | 79.03 | 79.02 |
| 100 day SMA | 84.05 | 84.17 | 84.28 |
| 150 day SMA | 84.19 | 84.2 | 84.2 |
| 200 day SMA | 83.51 | 83.53 | 83.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.