Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 80.28 and 81.82
| Daily Target 1 | 79.96 |
| Daily Target 2 | 80.59 |
| Daily Target 3 | 81.496666666667 |
| Daily Target 4 | 82.13 |
| Daily Target 5 | 83.04 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.23 (-0.34%) | 82.06 | 80.86 - 82.40 | 1.0841 times | Thu 14 May 2026 | 81.51 (1.05%) | 79.24 | 79.24 - 81.90 | 0.9734 times | Wed 13 May 2026 | 80.66 (0.32%) | 80.20 | 79.77 - 81.19 | 0.9624 times | Tue 12 May 2026 | 80.40 (1.21%) | 79.68 | 79.30 - 80.65 | 0.7802 times | Mon 11 May 2026 | 79.44 (-0.1%) | 80.15 | 79.22 - 80.79 | 0.6744 times | Fri 08 May 2026 | 79.52 (-0.87%) | 80.58 | 79.47 - 80.90 | 0.8801 times | Thu 07 May 2026 | 80.22 (-1.58%) | 80.98 | 79.63 - 81.37 | 1.4031 times | Wed 06 May 2026 | 81.51 (0%) | 80.74 | 80.71 - 82.07 | 1.1901 times | Wed 06 May 2026 | 81.51 (-0.65%) | 80.74 | 80.71 - 82.07 | 1.1901 times | Tue 05 May 2026 | 82.04 (-1.18%) | 82.63 | 81.71 - 83.52 | 0.8623 times | Mon 04 May 2026 | 83.02 (0.05%) | 83.00 | 82.75 - 84.65 | 0.8124 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 80.23 and 83.41
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 80.95 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 1.1308 times | Fri 08 May 2026 | 79.52 (-2.44%) | 80.74 | 79.47 - 82.07 | 0.8778 times | Wed 06 May 2026 | 81.51 (-1.77%) | 83.00 | 80.71 - 84.65 | 0.724 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.7176 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 1.0976 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 1.0692 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.7799 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 0.8812 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.0408 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.6811 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.1881 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 77.47 and 82.98
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 81.726666666667 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.23 (-3.73%) | 84.28 | 79.22 - 84.73 | 0.7958 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1782 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1699 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0617 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3163 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0071 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7608 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9432 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8692 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.8979 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.221 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 81.17 |
| 20 day DMA | 83.76 |
| 35 day DMA | 87.44 |
| 50 day DMA | 89.31 |
| 100 day DMA | 86.79 |
| 150 day DMA | 85.03 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 80.86 | 80.53 |
| 12 day EMA | 81.92 | 82.04 | 82.14 |
| 20 day EMA | 83.52 | 83.76 | 84 |
| 35 day EMA | 86.05 | 86.33 | 86.61 |
| 50 day EMA | 88.72 | 89.03 | 89.34 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.31 | 80.05 |
| 12 day SMA | 81.17 | 81.43 | 81.98 |
| 20 day SMA | 83.76 | 84.03 | 84.33 |
| 35 day SMA | 87.44 | 87.84 | 88.22 |
| 50 day SMA | 89.31 | 89.54 | 89.78 |
| 100 day SMA | 86.79 | 86.79 | 86.79 |
| 150 day SMA | 85.03 | 85.08 | 85.12 |
| 200 day SMA | 85.77 | 85.8 | 85.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.