Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 6.07 and 6.14
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.0766666666667 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.15 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.10 (1.16%) | 6.05 | 6.03 - 6.10 | 0.6517 times | Thu 09 April 2026 | 6.03 (-0.33%) | 6.03 | 6.03 - 6.10 | 0.8809 times | Wed 08 April 2026 | 6.05 (0.83%) | 6.08 | 6.02 - 6.08 | 0.9406 times | Tue 07 April 2026 | 6.00 (-0.5%) | 5.99 | 5.99 - 6.03 | 0.5013 times | Mon 06 April 2026 | 6.03 (1.01%) | 6.01 | 5.98 - 6.03 | 0.8064 times | Thu 02 April 2026 | 5.97 (-0.33%) | 5.99 | 5.93 - 6.03 | 1.2925 times | Wed 01 April 2026 | 5.99 (-0.99%) | 6.06 | 5.96 - 6.09 | 1.4658 times | Tue 31 March 2026 | 6.05 (2.02%) | 5.98 | 5.92 - 6.05 | 1.4453 times | Mon 30 March 2026 | 5.93 (0.51%) | 5.93 | 5.86 - 5.95 | 0.6074 times | Fri 27 March 2026 | 5.90 (-0.67%) | 5.92 | 5.87 - 5.97 | 1.408 times | Thu 26 March 2026 | 5.94 (-0.5%) | 5.97 | 5.90 - 6.00 | 1.2251 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.04 and 6.16
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.10 (2.18%) | 6.01 | 5.98 - 6.10 | 0.6973 times | Thu 02 April 2026 | 5.97 (1.19%) | 5.93 | 5.86 - 6.09 | 0.8872 times | Fri 27 March 2026 | 5.90 (1.37%) | 5.86 | 5.84 - 6.02 | 1.2541 times | Fri 20 March 2026 | 5.82 (-0.68%) | 5.93 | 5.80 - 6.07 | 1.0503 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.07 | 5.80 - 6.15 | 1.7218 times | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 1.172 times | Fri 27 February 2026 | 6.10 (0.16%) | 6.09 | 6.02 - 6.12 | 0.9006 times | Fri 20 February 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.12 | 1.0432 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.2127 times | Fri 13 February 2026 | 6.08 (1.16%) | 6.01 | 6.00 - 6.13 | 1.0608 times | Fri 06 February 2026 | 6.01 (0.5%) | 5.99 | 5.74 - 6.07 | 2.3818 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.02 and 6.19
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.10 (0.83%) | 6.06 | 5.93 - 6.10 | 0.2569 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.1879 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1926 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9526 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8569 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.2112 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0827 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.9049 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0847 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2696 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9508 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.02 | 6.02 |
| 12 day EMA | 6.02 | 6 | 5.99 |
| 20 day EMA | 6.01 | 6 | 6 |
| 35 day EMA | 6.02 | 6.01 | 6.01 |
| 50 day EMA | 6.04 | 6.04 | 6.04 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.02 | 6.01 |
| 12 day SMA | 6 | 5.99 | 5.98 |
| 20 day SMA | 5.98 | 5.98 | 5.98 |
| 35 day SMA | 6.03 | 6.03 | 6.03 |
| 50 day SMA | 6.03 | 6.03 | 6.03 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 6.02 | 6.02 | 6.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.