Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 13.55 and 13.9
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.613333333333 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 13.96 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.69 (1.86%) | 13.43 | 13.40 - 13.75 | 0.6638 times | Fri 15 May 2026 | 13.44 (-0.3%) | 13.37 | 13.34 - 13.72 | 0.5611 times | Thu 14 May 2026 | 13.48 (2.59%) | 13.24 | 13.23 - 13.57 | 0.898 times | Wed 13 May 2026 | 13.14 (-2.95%) | 13.48 | 12.92 - 13.56 | 1.0733 times | Tue 12 May 2026 | 13.54 (-0.95%) | 13.69 | 13.35 - 13.70 | 1.3525 times | Mon 11 May 2026 | 13.67 (-2.36%) | 13.86 | 13.39 - 14.17 | 1.2525 times | Fri 08 May 2026 | 14.00 (3.63%) | 15.85 | 13.67 - 15.90 | 2.6438 times | Thu 07 May 2026 | 13.51 (0.97%) | 13.35 | 13.20 - 13.54 | 0.6375 times | Wed 06 May 2026 | 13.38 (0%) | 13.17 | 13.14 - 13.44 | 0.4587 times | Wed 06 May 2026 | 13.38 (2.22%) | 13.17 | 13.14 - 13.44 | 0.4587 times | Tue 05 May 2026 | 13.09 (0.69%) | 13.00 | 12.95 - 13.20 | 0.4162 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.55 and 13.9
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.69 (1.86%) | 13.43 | 13.40 - 13.75 | 0.2208 times | Fri 15 May 2026 | 13.44 (-4%) | 13.86 | 12.92 - 14.17 | 1.7088 times | Fri 08 May 2026 | 14.00 (4.63%) | 13.17 | 13.14 - 15.90 | 1.2439 times | Wed 06 May 2026 | 13.38 (2.37%) | 13.02 | 12.64 - 13.44 | 0.5722 times | Fri 01 May 2026 | 13.07 (-5.56%) | 13.80 | 12.94 - 13.95 | 0.8412 times | Fri 24 April 2026 | 13.84 (-0.79%) | 13.92 | 13.72 - 14.16 | 1.2893 times | Fri 17 April 2026 | 13.95 (0.5%) | 13.75 | 13.51 - 13.99 | 0.7946 times | Fri 10 April 2026 | 13.88 (-0.07%) | 13.83 | 13.80 - 14.49 | 1.0937 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.8268 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.4086 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.9323 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.17 and 16.43
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.69 (1.26%) | 13.59 | 12.64 - 15.90 | 0.9125 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.958 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.599 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6794 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8321 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9231 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9144 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.574 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8806 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.727 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4889 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.52 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.45 | 13.45 |
| 12 day EMA | 13.52 | 13.49 | 13.5 |
| 20 day EMA | 13.52 | 13.5 | 13.51 |
| 35 day EMA | 13.41 | 13.39 | 13.39 |
| 50 day EMA | 13.32 | 13.31 | 13.3 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.45 | 13.57 |
| 12 day SMA | 13.44 | 13.39 | 13.4 |
| 20 day SMA | 13.53 | 13.53 | 13.57 |
| 35 day SMA | 13.7 | 13.7 | 13.71 |
| 50 day SMA | 13.52 | 13.48 | 13.43 |
| 100 day SMA | 12.14 | 12.11 | 12.09 |
| 150 day SMA | 11.58 | 11.55 | 11.52 |
| 200 day SMA | 11.22 | 11.2 | 11.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.