Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 14.29 and 14.66
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.58 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 14.95 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.53 (0.14%) | 14.60 | 14.42 - 14.79 | 1.2788 times | Tue 15 September 2026 | 14.51 (-5.16%) | 15.21 | 14.42 - 15.21 | 1.2356 times | Mon 14 September 2026 | 15.30 (0.79%) | 15.24 | 15.16 - 15.48 | 0.7567 times | Fri 11 September 2026 | 15.18 (0.8%) | 15.22 | 15.09 - 15.31 | 0.9024 times | Thu 10 September 2026 | 15.06 (0%) | 15.03 | 14.98 - 15.26 | 0.9894 times | Wed 09 September 2026 | 15.06 (-0.73%) | 15.03 | 14.87 - 15.11 | 0.8721 times | Tue 08 September 2026 | 15.17 (-1.3%) | 15.27 | 15.09 - 15.41 | 1.0106 times | Fri 04 September 2026 | 15.37 (2.47%) | 15.03 | 15.00 - 15.47 | 0.8365 times | Thu 03 September 2026 | 15.00 (-2.28%) | 15.31 | 14.95 - 15.54 | 0.8673 times | Wed 02 September 2026 | 15.35 (2.4%) | 15.00 | 15.00 - 15.45 | 1.2505 times | Tue 01 September 2026 | 14.99 (-1.83%) | 15.20 | 14.94 - 15.29 | 0.7447 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.95 and 15.01
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.81 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.53 (-4.28%) | 15.24 | 14.42 - 15.48 | 0.6802 times | Fri 11 September 2026 | 15.18 (-1.24%) | 15.27 | 14.87 - 15.41 | 0.7848 times | Fri 04 September 2026 | 15.37 (0.39%) | 15.31 | 14.94 - 15.54 | 0.9359 times | Fri 28 August 2026 | 15.31 (-4.49%) | 15.98 | 15.18 - 16.27 | 0.9892 times | Fri 21 August 2026 | 16.03 (3.15%) | 15.32 | 15.04 - 16.12 | 1.6073 times | Fri 14 August 2026 | 15.54 (2.51%) | 15.10 | 14.74 - 15.75 | 1.3313 times | Fri 07 August 2026 | 15.16 (-7.9%) | 16.61 | 15.01 - 17.15 | 1.7951 times | Fri 31 July 2026 | 16.46 (3.33%) | 15.98 | 15.98 - 16.85 | 0.8352 times | Fri 24 July 2026 | 15.93 (0%) | 15.57 | 15.52 - 15.96 | 0.1323 times | Fri 24 July 2026 | 15.93 (-3.98%) | 16.59 | 15.34 - 16.68 | 0.9087 times | Fri 17 July 2026 | 16.59 (-0.3%) | 16.69 | 16.38 - 17.02 | 1.1367 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.92 and 15.04
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.83 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.53 (-4.85%) | 15.20 | 14.42 - 15.54 | 0.4133 times | Mon 31 August 2026 | 15.27 (-7.23%) | 16.61 | 14.74 - 17.15 | 1.0895 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.8126 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.3379 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.5014 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9299 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5521 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6595 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8077 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.896 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8876 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.2 |
| 150 day DMA | 14.37 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.97 | 15.2 |
| 12 day EMA | 15.05 | 15.14 | 15.25 |
| 20 day EMA | 15.2 | 15.27 | 15.35 |
| 35 day EMA | 15.47 | 15.53 | 15.59 |
| 50 day EMA | 15.73 | 15.78 | 15.83 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 15.02 | 15.15 |
| 12 day SMA | 15.07 | 15.13 | 15.19 |
| 20 day SMA | 15.26 | 15.3 | 15.35 |
| 35 day SMA | 15.52 | 15.57 | 15.62 |
| 50 day SMA | 15.75 | 15.78 | 15.82 |
| 100 day SMA | 15.2 | 15.19 | 15.19 |
| 150 day SMA | 14.37 | 14.34 | 14.31 |
| 200 day SMA | 13.5 | 13.48 | 13.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.