KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 24.89 and 25.53

Daily Target 124.75
Daily Target 225.03
Daily Target 325.39
Daily Target 425.67
Daily Target 526.03

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Thu 02 April 2026 25.31 (-1.56%) 25.75 25.11 - 25.75 0.7786 times
Wed 01 April 2026 25.71 (-2.35%) 26.47 25.53 - 26.49 0.836 times
Tue 31 March 2026 26.33 (-0.45%) 26.59 25.84 - 26.60 0.9944 times
Mon 30 March 2026 26.45 (0.84%) 26.28 25.99 - 26.70 1.2561 times
Fri 27 March 2026 26.23 (-0.23%) 26.07 26.00 - 26.57 1.1051 times
Thu 26 March 2026 26.29 (-0.3%) 26.38 26.19 - 26.68 0.7264 times
Wed 25 March 2026 26.37 (0.61%) 26.32 26.00 - 26.48 0.9919 times
Tue 24 March 2026 26.21 (-1.28%) 26.43 26.14 - 26.79 0.9668 times
Mon 23 March 2026 26.55 (-0.19%) 26.94 26.19 - 26.94 1.2747 times
Fri 20 March 2026 26.60 (-2.03%) 27.02 26.56 - 27.28 1.07 times
Thu 19 March 2026 27.15 (-1.52%) 27.20 27.00 - 27.50 0.7268 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 24.42 and 26.01

Weekly Target 124.12
Weekly Target 224.71
Weekly Target 325.706666666667
Weekly Target 426.3
Weekly Target 527.3

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Thu 02 April 2026 25.31 (-3.51%) 26.28 25.11 - 26.70 0.8524 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 1.1169 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.8147 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.24 0.858 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 1.0993 times
Fri 27 February 2026 30.28 (2.51%) 29.54 29.41 - 31.50 1.8424 times
Fri 20 February 2026 29.54 (-0.51%) 29.75 28.84 - 29.91 0.7514 times
Fri 13 February 2026 29.69 (0%) 29.86 29.36 - 30.10 0.2184 times
Fri 13 February 2026 29.69 (4.51%) 28.33 27.85 - 30.15 1.4447 times
Fri 06 February 2026 28.41 (3.53%) 27.47 27.20 - 28.70 1.0018 times
Fri 30 January 2026 27.44 (-1.15%) 27.74 26.40 - 27.77 1.0351 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 24.52 and 25.9

Monthly Target 124.26
Monthly Target 224.78
Monthly Target 325.636666666667
Monthly Target 426.16
Monthly Target 527.02

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Thu 02 April 2026 25.31 (-3.87%) 26.47 25.11 - 26.49 0.0568 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.6998 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.8392 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6888 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.0526 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 1.0087 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.6856 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.834 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.2498 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8847 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.76 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 26.01
12 day DMA 26.4
20 day DMA 26.98
35 day DMA 28.2
50 day DMA 28.07
100 day DMA 27.95
150 day DMA 27.67
200 day DMA 29.13

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8826.1626.39
12 day EMA26.4226.6226.79
20 day EMA26.9227.0927.23
35 day EMA27.3427.4627.56
50 day EMA27.8427.9428.03

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.226.33
12 day SMA26.426.5826.73
20 day SMA26.9827.227.41
35 day SMA28.228.2928.37
50 day SMA28.0728.1328.16
100 day SMA27.9527.9627.97
150 day SMA27.6727.727.72
200 day SMA29.1329.1729.21
Back to top | Use Dark Theme