Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 31.2 and 31.78
| Daily Target 1 | 30.73 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.31 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 31.89 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.45 (1.16%) | 30.96 | 30.95 - 31.53 | 1.6995 times | Tue 28 July 2026 | 31.09 (3.22%) | 30.19 | 30.19 - 31.71 | 0.9535 times | Mon 27 July 2026 | 30.12 (1.48%) | 29.79 | 29.72 - 30.31 | 1.2704 times | Fri 24 July 2026 | 29.68 (0%) | 29.67 | 29.53 - 29.95 | 0.8218 times | Fri 24 July 2026 | 29.68 (0.03%) | 29.67 | 29.53 - 29.95 | 0.8218 times | Thu 23 July 2026 | 29.67 (-1.75%) | 30.00 | 29.56 - 30.12 | 1.3504 times | Wed 22 July 2026 | 30.20 (-0.07%) | 30.72 | 30.17 - 30.72 | 0.7115 times | Tue 21 July 2026 | 30.22 (-0.72%) | 30.42 | 30.19 - 30.68 | 0.5856 times | Mon 20 July 2026 | 30.44 (-1.52%) | 30.91 | 30.38 - 31.07 | 0.7186 times | Fri 17 July 2026 | 30.91 (-1.53%) | 31.66 | 30.70 - 31.87 | 1.0669 times | Thu 16 July 2026 | 31.39 (3.67%) | 30.29 | 30.29 - 31.58 | 0.6127 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 30.59 and 32.58
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.96 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.45 (5.96%) | 29.79 | 29.72 - 31.71 | 0.8415 times | Fri 24 July 2026 | 29.68 (0%) | 29.67 | 29.53 - 29.95 | 0.1763 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.8983 times | Fri 17 July 2026 | 30.91 (-2.43%) | 31.53 | 29.98 - 32.05 | 1.0482 times | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 0.9861 times | Thu 02 July 2026 | 33.30 (-0.27%) | 33.46 | 32.62 - 33.82 | 1.2189 times | Fri 26 June 2026 | 33.39 (8.55%) | 30.80 | 29.83 - 33.66 | 1.5798 times | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.1492 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.2458 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.856 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 0.9819 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 28.36 and 32.62
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.45 (-3.94%) | 33.19 | 29.53 - 33.79 | 0.8976 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.0248 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8003 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 0.9645 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.7394 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.8867 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.7278 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.1122 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.0657 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.781 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.9377 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.83 |
| 35 day DMA | 31.29 |
| 50 day DMA | 30.89 |
| 100 day DMA | 29.16 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.35 | 29.98 |
| 12 day EMA | 30.62 | 30.47 | 30.36 |
| 20 day EMA | 30.74 | 30.67 | 30.63 |
| 35 day EMA | 30.67 | 30.62 | 30.59 |
| 50 day EMA | 30.72 | 30.69 | 30.67 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.05 | 29.87 |
| 12 day SMA | 30.43 | 30.33 | 30.34 |
| 20 day SMA | 30.83 | 30.93 | 31.01 |
| 35 day SMA | 31.29 | 31.29 | 31.29 |
| 50 day SMA | 30.89 | 30.85 | 30.81 |
| 100 day SMA | 29.16 | 29.13 | 29.11 |
| 150 day SMA | 28.92 | 28.89 | 28.87 |
| 200 day SMA | 28.61 | 28.58 | 28.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.