Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 22.7 and 23.49
| Daily Target 1 | 22.14 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.93 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.72 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.80 (1.97%) | 22.60 | 22.60 - 23.39 | 1.0189 times | Tue 04 August 2026 | 22.36 (2.62%) | 21.71 | 21.71 - 22.49 | 0.681 times | Mon 03 August 2026 | 21.79 (2.2%) | 21.33 | 21.16 - 21.94 | 0.8663 times | Fri 31 July 2026 | 21.32 (-0.37%) | 21.50 | 21.02 - 22.11 | 0.5154 times | Thu 30 July 2026 | 21.40 (2.79%) | 21.00 | 21.00 - 22.22 | 1.1282 times | Wed 29 July 2026 | 20.82 (-10.41%) | 22.93 | 19.25 - 23.75 | 2.2846 times | Tue 28 July 2026 | 23.24 (0.65%) | 22.90 | 22.55 - 23.38 | 1.7528 times | Mon 27 July 2026 | 23.09 (1.23%) | 22.47 | 22.31 - 23.14 | 0.8608 times | Fri 24 July 2026 | 22.81 (0%) | 23.77 | 22.75 - 24.15 | 0.446 times | Fri 24 July 2026 | 22.81 (-4.24%) | 23.77 | 22.75 - 24.15 | 0.446 times | Thu 23 July 2026 | 23.82 (-0.25%) | 24.17 | 23.71 - 24.53 | 0.8035 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 21.98 and 24.21
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.80 (6.94%) | 21.33 | 21.16 - 23.39 | 0.6317 times | Fri 31 July 2026 | 21.32 (-6.53%) | 22.47 | 19.25 - 23.75 | 1.6104 times | Fri 24 July 2026 | 22.81 (0%) | 23.77 | 22.75 - 24.15 | 0.1098 times | Fri 24 July 2026 | 22.81 (1.69%) | 22.54 | 22.01 - 24.53 | 0.8892 times | Fri 17 July 2026 | 22.43 (-4.02%) | 23.66 | 22.16 - 24.53 | 0.8392 times | Fri 10 July 2026 | 23.37 (4.89%) | 22.08 | 21.96 - 23.83 | 0.9094 times | Thu 02 July 2026 | 22.28 (-5.23%) | 23.15 | 22.05 - 23.64 | 1.0165 times | Fri 26 June 2026 | 23.51 (-5.2%) | 24.64 | 22.90 - 24.77 | 1.308 times | Thu 18 June 2026 | 24.80 (-9.49%) | 26.38 | 24.78 - 26.53 | 1.4323 times | Fri 12 June 2026 | 27.40 (-2.49%) | 28.53 | 25.81 - 29.01 | 1.2536 times | Fri 05 June 2026 | 28.10 (3.88%) | 27.56 | 27.56 - 31.96 | 1.5608 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 21.98 and 24.21
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.80 (6.94%) | 21.33 | 21.16 - 23.39 | 0.1173 times | Fri 31 July 2026 | 21.32 (-7.79%) | 23.25 | 19.25 - 24.53 | 0.8735 times | Tue 30 June 2026 | 23.12 (-14.53%) | 27.56 | 22.48 - 31.96 | 1.1562 times | Fri 29 May 2026 | 27.05 (1.46%) | 26.03 | 23.19 - 29.54 | 1.4892 times | Thu 30 April 2026 | 26.66 (-19.09%) | 33.29 | 25.20 - 34.50 | 1.032 times | Tue 31 March 2026 | 32.95 (4.47%) | 31.72 | 31.65 - 41.20 | 1.3514 times | Fri 27 February 2026 | 31.54 (-10.55%) | 34.85 | 30.28 - 38.42 | 1.0674 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.9745 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 1.0211 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.9175 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 2.3248 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.79 |
| 35 day DMA | 23.08 |
| 50 day DMA | 24.5 |
| 100 day DMA | 26.67 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 21.99 | 21.8 |
| 12 day EMA | 22.39 | 22.32 | 22.31 |
| 20 day EMA | 22.7 | 22.69 | 22.72 |
| 35 day EMA | 23.52 | 23.56 | 23.63 |
| 50 day EMA | 24.24 | 24.3 | 24.38 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.54 | 21.71 |
| 12 day SMA | 22.51 | 22.53 | 22.58 |
| 20 day SMA | 22.79 | 22.82 | 22.85 |
| 35 day SMA | 23.08 | 23.15 | 23.26 |
| 50 day SMA | 24.5 | 24.56 | 24.61 |
| 100 day SMA | 26.67 | 26.79 | 26.92 |
| 150 day SMA | 29.29 | 29.34 | 29.39 |
| 200 day SMA | 29.14 | 29.18 | 29.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.