PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 32.6 and 34.03

Daily Target 132.28
Daily Target 232.91
Daily Target 333.706666666667
Daily Target 434.34
Daily Target 535.14

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Thu 02 April 2026 33.55 (2.1%) 33.89 33.07 - 34.50 0.5311 times
Wed 01 April 2026 32.86 (-0.27%) 33.29 32.66 - 34.07 0.5472 times
Tue 31 March 2026 32.95 (-7.68%) 34.52 32.49 - 35.87 1.5176 times
Mon 30 March 2026 35.69 (-9.65%) 39.94 34.72 - 41.20 1.173 times
Fri 27 March 2026 39.50 (5.56%) 38.21 37.17 - 40.12 1.285 times
Thu 26 March 2026 37.42 (-0.69%) 37.82 37.12 - 38.88 0.5843 times
Wed 25 March 2026 37.68 (-1.34%) 37.75 37.16 - 38.17 0.7229 times
Tue 24 March 2026 38.19 (7.91%) 35.74 35.74 - 39.37 1.4063 times
Mon 23 March 2026 35.39 (-5.22%) 35.71 35.21 - 37.14 1.2486 times
Fri 20 March 2026 37.34 (-0.32%) 37.83 36.19 - 38.50 0.984 times
Thu 19 March 2026 37.46 (5.88%) 36.73 36.51 - 41.14 2.0473 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 28.67 and 37.38

Weekly Target 127.04
Weekly Target 230.29
Weekly Target 335.746666666667
Weekly Target 439
Weekly Target 544.46

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 1.0476 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.4584 times
Fri 20 March 2026 37.34 (7.79%) 34.92 34.52 - 41.14 1.1392 times
Fri 13 March 2026 34.64 (7.85%) 32.10 31.65 - 36.50 0.7967 times
Fri 06 March 2026 32.12 (1.84%) 31.72 31.68 - 36.39 1.2774 times
Fri 27 February 2026 31.54 (-5.93%) 33.46 30.28 - 34.75 1.0049 times
Fri 20 February 2026 33.53 (-2.67%) 34.19 32.29 - 34.19 0.7066 times
Fri 13 February 2026 34.45 (0%) 35.22 33.82 - 35.22 0.246 times
Fri 13 February 2026 34.45 (-6.69%) 36.56 33.82 - 38.42 1.2259 times
Fri 06 February 2026 36.92 (4.71%) 34.85 33.49 - 37.31 1.0973 times
Fri 30 January 2026 35.26 (-7.14%) 38.41 34.12 - 38.81 0.7901 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 33.11 and 34.95

Monthly Target 131.73
Monthly Target 232.64
Monthly Target 333.57
Monthly Target 434.48
Monthly Target 535.41

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 02 April 2026 33.55 (1.82%) 33.29 32.66 - 34.50 0.0541 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 0.9777 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.7722 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.705 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.7388 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.6638 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.682 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.5208 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.1892 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.6966 times
Mon 30 June 2025 13.42 (1.98%) 13.43 12.58 - 14.62 1.113 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 34.91
12 day DMA 36.12
20 day DMA 35.24
35 day DMA 34.58
50 day DMA 35.02
100 day DMA 32.62
150 day DMA 30.36
200 day DMA 26.68

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3934.8135.78
12 day EMA35.2335.5336.01
20 day EMA35.2635.4435.71
35 day EMA35.3235.4235.57
50 day EMA35.1435.235.3

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9135.6836.65
12 day SMA36.1236.2436.39
20 day SMA35.2435.3535.45
35 day SMA34.5834.6734.76
50 day SMA35.0235.1335.21
100 day SMA32.6232.5832.55
150 day SMA30.3630.2530.14
200 day SMA26.6826.5826.48
Back to top | Use Dark Theme