Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 132.13 and 140.95
| Daily Target 1 | 130.45 |
| Daily Target 2 | 133.8 |
| Daily Target 3 | 139.26666666667 |
| Daily Target 4 | 142.62 |
| Daily Target 5 | 148.09 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.16 (-4.62%) | 144.70 | 135.91 - 144.73 | 1.263 times | Thu 30 July 2026 | 143.81 (3.34%) | 139.86 | 136.25 - 144.05 | 0.6683 times | Wed 29 July 2026 | 139.16 (-4.07%) | 142.25 | 135.45 - 142.93 | 1.0601 times | Tue 28 July 2026 | 145.07 (-0.32%) | 143.15 | 141.66 - 147.43 | 0.9807 times | Mon 27 July 2026 | 145.54 (1.82%) | 142.94 | 140.00 - 147.16 | 1.974 times | Fri 24 July 2026 | 142.94 (0%) | 142.74 | 136.52 - 144.69 | 0.9865 times | Fri 24 July 2026 | 142.94 (-0.19%) | 142.74 | 136.52 - 144.69 | 0.9865 times | Thu 23 July 2026 | 143.21 (-2.09%) | 146.61 | 141.93 - 149.03 | 0.7668 times | Wed 22 July 2026 | 146.27 (2.98%) | 143.10 | 142.75 - 147.50 | 0.6579 times | Tue 21 July 2026 | 142.04 (-1.2%) | 142.58 | 141.70 - 147.47 | 0.6563 times | Mon 20 July 2026 | 143.76 (-0.03%) | 143.75 | 140.83 - 144.86 | 0.7869 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 130.32 and 142.3
| Weekly Target 1 | 128.03 |
| Weekly Target 2 | 132.6 |
| Weekly Target 3 | 140.01333333333 |
| Weekly Target 4 | 144.58 |
| Weekly Target 5 | 151.99 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.16 (-4.04%) | 142.94 | 135.45 - 147.43 | 1.6638 times | Fri 24 July 2026 | 142.94 (0%) | 142.74 | 136.52 - 144.69 | 0.2761 times | Fri 24 July 2026 | 142.94 (-0.6%) | 143.75 | 136.52 - 149.03 | 1.0785 times | Fri 17 July 2026 | 143.80 (-1.99%) | 147.99 | 141.63 - 156.88 | 0.9434 times | Fri 10 July 2026 | 146.72 (-8.3%) | 158.00 | 144.08 - 162.76 | 0.8728 times | Thu 02 July 2026 | 160.00 (-3.18%) | 162.76 | 157.16 - 170.00 | 0.7249 times | Fri 26 June 2026 | 165.25 (-11.05%) | 181.78 | 159.34 - 182.90 | 1.294 times | Thu 18 June 2026 | 185.77 (-7.49%) | 201.00 | 185.00 - 201.00 | 0.8765 times | Fri 12 June 2026 | 200.82 (-0.77%) | 207.00 | 186.72 - 208.00 | 1.105 times | Fri 05 June 2026 | 202.38 (1.71%) | 203.19 | 200.63 - 222.00 | 1.1649 times | Fri 29 May 2026 | 198.97 (13.5%) | 178.99 | 178.99 - 214.44 | 1.4087 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 119.03 and 153.58
| Monthly Target 1 | 112.99 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 147.53666666667 |
| Monthly Target 4 | 159.62 |
| Monthly Target 5 | 182.09 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.16 (-16.84%) | 164.85 | 135.45 - 170.00 | 1.031 times | Tue 30 June 2026 | 164.94 (-17.1%) | 203.19 | 159.34 - 222.00 | 0.9323 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 1.0134 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8548 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.1064 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.0312 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.9911 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 1.0105 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.9091 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.1202 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.12 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 142.15 |
| 12 day DMA | 142.98 |
| 20 day DMA | 145.79 |
| 35 day DMA | 157.61 |
| 50 day DMA | 170.27 |
| 100 day DMA | 182.38 |
| 150 day DMA | 189.13 |
| 200 day DMA | 184.94 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.13 | 143.12 | 142.77 |
| 12 day EMA | 143.89 | 145.11 | 145.35 |
| 20 day EMA | 148.04 | 149.18 | 149.74 |
| 35 day EMA | 157.68 | 158.89 | 159.78 |
| 50 day EMA | 168.16 | 169.42 | 170.47 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.15 | 143.3 | 143.13 |
| 12 day SMA | 142.98 | 143.65 | 144.38 |
| 20 day SMA | 145.79 | 146.81 | 147.61 |
| 35 day SMA | 157.61 | 159.1 | 160.54 |
| 50 day SMA | 170.27 | 171.01 | 171.67 |
| 100 day SMA | 182.38 | 182.82 | 183.13 |
| 150 day SMA | 189.13 | 189.58 | 190.01 |
| 200 day SMA | 184.94 | 185.02 | 185.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.