Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 178.88 and 194.3
| Daily Target 1 | 175.63 |
| Daily Target 2 | 182.12 |
| Daily Target 3 | 191.04666666667 |
| Daily Target 4 | 197.54 |
| Daily Target 5 | 206.47 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.62 (-4.67%) | 197.83 | 184.55 - 199.97 | 1.3838 times | Mon 14 September 2026 | 197.85 (-5.52%) | 205.32 | 197.07 - 205.32 | 1.1767 times | Fri 11 September 2026 | 209.41 (-3.82%) | 217.00 | 206.80 - 217.82 | 1.2858 times | Thu 10 September 2026 | 217.73 (-4.06%) | 223.21 | 217.01 - 225.01 | 0.5992 times | Wed 09 September 2026 | 226.94 (1.43%) | 228.96 | 225.65 - 233.13 | 0.8358 times | Tue 08 September 2026 | 223.74 (-0.74%) | 222.03 | 221.62 - 230.00 | 0.816 times | Fri 04 September 2026 | 225.41 (3.79%) | 216.26 | 216.26 - 227.29 | 0.784 times | Thu 03 September 2026 | 217.18 (-6.91%) | 234.95 | 212.21 - 235.00 | 1.0659 times | Wed 02 September 2026 | 233.29 (-0.05%) | 232.00 | 231.12 - 242.50 | 0.9797 times | Tue 01 September 2026 | 233.41 (-0.97%) | 235.72 | 230.00 - 236.70 | 1.0731 times | Mon 31 August 2026 | 235.70 (4.19%) | 229.68 | 228.20 - 238.35 | 1.305 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 176.2 and 196.97
| Weekly Target 1 | 172.06 |
| Weekly Target 2 | 180.34 |
| Weekly Target 3 | 192.83 |
| Weekly Target 4 | 201.11 |
| Weekly Target 5 | 213.6 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.62 (-9.93%) | 205.32 | 184.55 - 205.32 | 0.5826 times | Fri 11 September 2026 | 209.41 (-7.1%) | 222.03 | 206.80 - 233.13 | 0.8047 times | Fri 04 September 2026 | 225.41 (-0.36%) | 229.68 | 212.21 - 242.50 | 1.1849 times | Fri 28 August 2026 | 226.23 (7.72%) | 210.00 | 203.72 - 235.00 | 1.286 times | Fri 21 August 2026 | 210.01 (26.47%) | 165.15 | 162.50 - 211.87 | 1.6763 times | Fri 14 August 2026 | 166.05 (9.27%) | 149.24 | 146.30 - 166.51 | 0.9578 times | Fri 07 August 2026 | 151.96 (10.79%) | 136.00 | 133.64 - 156.43 | 1.1591 times | Fri 31 July 2026 | 137.16 (-4.04%) | 142.94 | 135.45 - 147.43 | 1.2946 times | Fri 24 July 2026 | 142.94 (0%) | 142.74 | 136.52 - 144.69 | 0.2148 times | Fri 24 July 2026 | 142.94 (-0.6%) | 143.75 | 136.52 - 149.03 | 0.8392 times | Fri 17 July 2026 | 143.80 (-1.99%) | 147.99 | 141.63 - 156.88 | 0.7341 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 157.61 and 215.56
| Monthly Target 1 | 147.27 |
| Monthly Target 2 | 167.95 |
| Monthly Target 3 | 205.22333333333 |
| Monthly Target 4 | 225.9 |
| Monthly Target 5 | 263.17 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.62 (-19.97%) | 235.72 | 184.55 - 242.50 | 0.5798 times | Mon 31 August 2026 | 235.70 (71.84%) | 136.00 | 133.64 - 238.35 | 1.37 times | Fri 31 July 2026 | 137.16 (-16.84%) | 164.85 | 135.45 - 170.00 | 1.0413 times | Tue 30 June 2026 | 164.94 (-17.1%) | 203.19 | 159.34 - 222.00 | 0.9416 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 1.0235 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8633 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.1174 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.0415 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 1.001 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 1.0206 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.9182 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 208.11 |
| 12 day DMA | 219.63 |
| 20 day DMA | 213.73 |
| 35 day DMA | 186.48 |
| 50 day DMA | 174.5 |
| 100 day DMA | 180.19 |
| 150 day DMA | 183.68 |
| 200 day DMA | 189.58 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.91 | 211.56 | 218.41 |
| 12 day EMA | 210.27 | 214.2 | 217.17 |
| 20 day EMA | 205.78 | 207.59 | 208.61 |
| 35 day EMA | 193.84 | 194.15 | 193.93 |
| 50 day EMA | 176.38 | 175.88 | 174.98 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.11 | 215.13 | 220.65 |
| 12 day SMA | 219.63 | 222.86 | 224.53 |
| 20 day SMA | 213.73 | 212.75 | 211.16 |
| 35 day SMA | 186.48 | 185.25 | 183.68 |
| 50 day SMA | 174.5 | 173.77 | 172.97 |
| 100 day SMA | 180.19 | 180.18 | 180.19 |
| 150 day SMA | 183.68 | 183.69 | 183.64 |
| 200 day SMA | 189.58 | 189.43 | 189.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.