Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 14.26 and 14.46
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.416666666667 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.62 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.39 (-0.96%) | 14.44 | 14.33 - 14.53 | 0.6857 times | Thu 09 April 2026 | 14.53 (0.69%) | 14.26 | 14.17 - 14.72 | 1.0574 times | Wed 08 April 2026 | 14.43 (2.56%) | 14.49 | 14.43 - 14.74 | 1.233 times | Tue 07 April 2026 | 14.07 (0.29%) | 13.90 | 13.90 - 14.20 | 0.981 times | Mon 06 April 2026 | 14.03 (-0.71%) | 14.01 | 13.98 - 14.48 | 0.824 times | Thu 02 April 2026 | 14.13 (0.64%) | 14.00 | 14.00 - 14.27 | 0.9314 times | Wed 01 April 2026 | 14.04 (-0.71%) | 14.08 | 14.02 - 14.40 | 0.9397 times | Tue 31 March 2026 | 14.14 (1.29%) | 14.18 | 13.82 - 14.25 | 1.2268 times | Mon 30 March 2026 | 13.96 (1.38%) | 13.99 | 13.75 - 14.14 | 1.1648 times | Fri 27 March 2026 | 13.77 (-0.58%) | 13.73 | 13.62 - 13.86 | 0.9562 times | Thu 26 March 2026 | 13.85 (-0.72%) | 13.95 | 13.81 - 14.13 | 0.8901 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.15 and 14.99
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 1.007 times | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.8978 times | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 1.2484 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.8164 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 1.1496 times | Fri 06 March 2026 | 14.27 (-1.79%) | 14.38 | 13.90 - 14.91 | 1.2914 times | Fri 27 February 2026 | 14.53 (2.25%) | 14.07 | 13.93 - 14.71 | 1.1779 times | Fri 20 February 2026 | 14.21 (-2.67%) | 14.65 | 14.02 - 14.91 | 1.1209 times | Fri 13 February 2026 | 14.60 (0%) | 14.24 | 14.24 - 14.72 | 0.167 times | Fri 13 February 2026 | 14.60 (3.18%) | 14.20 | 13.78 - 14.72 | 1.1235 times | Fri 06 February 2026 | 14.15 (2.76%) | 13.82 | 13.59 - 14.31 | 1.5798 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.15 and 14.99
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.39 (1.77%) | 14.08 | 13.90 - 14.74 | 0.1379 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.4932 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.5089 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.6109 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.098 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.8889 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.8657 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.5893 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.0613 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.7459 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.5303 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.53 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.3 | 14.18 |
| 12 day EMA | 14.2 | 14.17 | 14.11 |
| 20 day EMA | 14.17 | 14.15 | 14.11 |
| 35 day EMA | 14.16 | 14.15 | 14.13 |
| 50 day EMA | 14.2 | 14.19 | 14.18 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.24 | 14.14 |
| 12 day SMA | 14.11 | 14.06 | 14.03 |
| 20 day SMA | 14.11 | 14.09 | 14.09 |
| 35 day SMA | 14.23 | 14.23 | 14.23 |
| 50 day SMA | 14.2 | 14.19 | 14.18 |
| 100 day SMA | 14.2 | 14.2 | 14.2 |
| 150 day SMA | 14.53 | 14.53 | 14.54 |
| 200 day SMA | 15.96 | 16.01 | 16.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.