GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 15.8 and 16.1

Daily Target 115.56
Daily Target 215.74
Daily Target 315.863333333333
Daily Target 416.04
Daily Target 516.16

Daily price and volume Genie Energy

Date Closing Open Range Volume
Tue 15 September 2026 15.91 (0.06%) 15.84 15.69 - 15.99 1.377 times
Mon 14 September 2026 15.90 (0.76%) 15.95 15.82 - 16.00 1.0612 times
Fri 11 September 2026 15.78 (0.57%) 15.77 15.58 - 15.78 0.8919 times
Thu 10 September 2026 15.69 (-0.19%) 15.72 15.42 - 15.80 1.2646 times
Wed 09 September 2026 15.72 (0.77%) 15.64 15.49 - 15.75 0.8947 times
Tue 08 September 2026 15.60 (0.58%) 15.40 15.40 - 15.74 0.9844 times
Fri 04 September 2026 15.51 (1.31%) 15.32 15.15 - 15.57 0.7596 times
Thu 03 September 2026 15.31 (0.33%) 15.36 15.30 - 15.71 0.6358 times
Wed 02 September 2026 15.26 (0.53%) 15.27 14.90 - 15.44 1.0982 times
Tue 01 September 2026 15.18 (2.29%) 14.77 14.70 - 15.23 1.0327 times
Mon 31 August 2026 14.84 (-0.13%) 14.71 14.58 - 14.88 1.0825 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 15.65 and 15.96

Weekly Target 115.56
Weekly Target 215.73
Weekly Target 315.866666666667
Weekly Target 416.04
Weekly Target 516.18

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Tue 15 September 2026 15.91 (0.82%) 15.95 15.69 - 16.00 0.5644 times
Fri 11 September 2026 15.78 (1.74%) 15.40 15.40 - 15.80 0.9341 times
Fri 04 September 2026 15.51 (4.37%) 14.71 14.58 - 15.71 1.0668 times
Fri 28 August 2026 14.86 (-0.93%) 15.32 14.72 - 15.50 0.9374 times
Fri 21 August 2026 15.00 (3.16%) 14.52 14.40 - 15.41 1.5436 times
Fri 14 August 2026 14.54 (-0.07%) 14.38 13.62 - 14.84 1.1587 times
Fri 07 August 2026 14.55 (4.6%) 14.07 13.82 - 14.77 1.3757 times
Fri 31 July 2026 13.91 (-2.86%) 14.36 13.87 - 14.79 1.1327 times
Fri 24 July 2026 14.32 (0%) 14.54 14.31 - 14.64 0.2229 times
Fri 24 July 2026 14.32 (2.36%) 14.11 13.98 - 14.64 1.0635 times
Fri 17 July 2026 13.99 (-0.43%) 14.20 13.85 - 14.46 1.2308 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 15.31 and 16.61

Monthly Target 114.24
Monthly Target 215.07
Monthly Target 315.536666666667
Monthly Target 416.37
Monthly Target 516.84

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Tue 15 September 2026 15.91 (7.21%) 14.77 14.70 - 16.00 0.4706 times
Mon 31 August 2026 14.84 (6.69%) 14.07 13.62 - 15.50 1.0706 times
Fri 31 July 2026 13.91 (-3.74%) 14.51 13.41 - 14.79 1.115 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.3979 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 1.0221 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.6861 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.7709 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.7955 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.9549 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.7165 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.3895 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.46
20 day DMA 15.3
35 day DMA 14.89
50 day DMA 14.68
100 day DMA 14.37
150 day DMA 14.29
200 day DMA 14.25

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.7215.63
12 day EMA15.5515.4815.4
20 day EMA15.3415.2815.21
35 day EMA15.0615.0114.96
50 day EMA14.7814.7314.68

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.7415.66
12 day SMA15.4615.3815.31
20 day SMA15.315.2415.17
35 day SMA14.8914.8514.8
50 day SMA14.6814.6514.62
100 day SMA14.3714.3514.33
150 day SMA14.2914.2814.27
200 day SMA14.2514.2414.23
Back to top | Use Dark Theme