GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 13.74 and 14.24

Daily Target 113.64
Daily Target 213.84
Daily Target 314.143333333333
Daily Target 414.34
Daily Target 514.64

Daily price and volume Genie Energy

Date Closing Open Range Volume
Wed 29 July 2026 14.03 (-2.03%) 14.43 13.95 - 14.45 1.2079 times
Tue 28 July 2026 14.32 (-0.07%) 14.51 14.30 - 14.79 0.9803 times
Mon 27 July 2026 14.33 (0.07%) 14.36 14.32 - 14.54 0.8651 times
Fri 24 July 2026 14.32 (0%) 14.54 14.31 - 14.64 0.9876 times
Fri 24 July 2026 14.32 (-1.51%) 14.54 14.31 - 14.64 0.9876 times
Thu 23 July 2026 14.54 (0.28%) 14.28 14.22 - 14.58 1.0416 times
Wed 22 July 2026 14.50 (1.9%) 14.31 14.24 - 14.53 1.0547 times
Tue 21 July 2026 14.23 (0.71%) 14.05 13.98 - 14.32 0.8111 times
Mon 20 July 2026 14.13 (1%) 14.11 14.00 - 14.26 0.8169 times
Fri 17 July 2026 13.99 (-2.37%) 14.32 13.92 - 14.46 1.2473 times
Thu 16 July 2026 14.33 (1.06%) 14.20 13.99 - 14.36 1.1758 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.57 and 14.41

Weekly Target 113.42
Weekly Target 213.72
Weekly Target 314.256666666667
Weekly Target 414.56
Weekly Target 515.1

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Wed 29 July 2026 14.03 (-2.03%) 14.36 13.95 - 14.79 0.5783 times
Fri 24 July 2026 14.32 (0%) 14.54 14.31 - 14.64 0.1871 times
Fri 24 July 2026 14.32 (2.36%) 14.11 13.98 - 14.64 0.8924 times
Fri 17 July 2026 13.99 (-0.43%) 14.20 13.85 - 14.46 1.0328 times
Fri 10 July 2026 14.05 (-3.9%) 14.53 13.41 - 14.65 1.208 times
Thu 02 July 2026 14.62 (0.21%) 14.67 14.22 - 14.76 0.7272 times
Fri 26 June 2026 14.59 (4.36%) 13.91 13.90 - 14.77 1.8506 times
Thu 18 June 2026 13.98 (-0.78%) 14.00 13.72 - 14.26 1.4743 times
Fri 12 June 2026 14.09 (0.93%) 13.89 13.76 - 14.60 0.9599 times
Fri 05 June 2026 13.96 (0.58%) 13.84 13.37 - 14.22 1.0894 times
Fri 29 May 2026 13.88 (-0.36%) 13.94 13.71 - 14.24 0.9355 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.03 and 14.41

Monthly Target 112.7
Monthly Target 213.36
Monthly Target 314.076666666667
Monthly Target 414.74
Monthly Target 515.46

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Wed 29 July 2026 14.03 (-2.91%) 14.51 13.41 - 14.79 0.9223 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.2581 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.9199 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.6174 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.6938 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.7159 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.8594 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.5448 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.2505 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 1.2179 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 2.2359 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.27
20 day DMA 14.23
35 day DMA 14.22
50 day DMA 14.12
100 day DMA 14.06
150 day DMA 14.11
200 day DMA 14.25

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.3314.34
12 day EMA14.2614.314.3
20 day EMA14.2414.2614.25
35 day EMA14.1514.1614.15
50 day EMA14.0914.0914.08

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.3714.4
12 day SMA14.2714.2714.25
20 day SMA14.2314.2514.26
35 day SMA14.2214.2214.22
50 day SMA14.1214.1114.09
100 day SMA14.0614.0614.06
150 day SMA14.1114.1114.11
200 day SMA14.2514.2614.27
Back to top | Use Dark Theme