ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 174.57 and 181.45

Daily Target 1173.14
Daily Target 2176
Daily Target 3180.01666666667
Daily Target 4182.88
Daily Target 5186.9

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Tue 15 September 2026 178.87 (-1.82%) 184.00 177.15 - 184.03 0.8187 times
Mon 14 September 2026 182.18 (-3.76%) 176.97 173.50 - 183.44 1.3768 times
Fri 11 September 2026 189.30 (5.6%) 182.11 180.99 - 192.80 0.9518 times
Thu 10 September 2026 179.26 (-3.61%) 182.20 178.27 - 184.99 0.913 times
Wed 09 September 2026 185.97 (-3.32%) 191.44 185.57 - 195.72 0.8673 times
Tue 08 September 2026 192.35 (-1.15%) 194.64 192.21 - 198.16 1.3461 times
Fri 04 September 2026 194.58 (4.26%) 187.95 186.10 - 195.00 0.6079 times
Thu 03 September 2026 186.63 (3.97%) 178.86 176.39 - 186.78 1.1004 times
Wed 02 September 2026 179.51 (-0.77%) 177.98 175.32 - 180.17 0.9188 times
Tue 01 September 2026 180.91 (1.39%) 178.08 172.84 - 181.83 1.0993 times
Mon 31 August 2026 178.43 (0.45%) 177.75 175.17 - 179.76 1.12 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 176.19 and 186.72

Weekly Target 1168.27
Weekly Target 2173.57
Weekly Target 3178.8
Weekly Target 4184.1
Weekly Target 5189.33

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Tue 15 September 2026 178.87 (-5.51%) 176.97 173.50 - 184.03 0.4542 times
Fri 11 September 2026 189.30 (-2.71%) 194.64 178.27 - 198.16 0.8438 times
Fri 04 September 2026 194.58 (9.54%) 177.75 172.84 - 195.00 1.0027 times
Fri 28 August 2026 177.63 (-10.14%) 194.42 175.32 - 197.81 1.2918 times
Fri 21 August 2026 197.68 (-5.64%) 212.90 188.03 - 219.98 1.2523 times
Fri 14 August 2026 209.50 (7.11%) 197.89 190.60 - 211.94 0.9336 times
Fri 07 August 2026 195.60 (-2.72%) 194.89 189.50 - 208.00 1.1315 times
Fri 31 July 2026 201.06 (-16.85%) 246.10 170.21 - 246.85 2.4041 times
Fri 24 July 2026 241.79 (0%) 249.62 240.79 - 253.37 0.0743 times
Fri 24 July 2026 241.79 (5.43%) 232.37 226.57 - 255.80 0.6119 times
Fri 17 July 2026 229.34 (-6.75%) 245.28 211.01 - 247.50 1.0281 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 175.86 and 201.18

Monthly Target 1157.97
Monthly Target 2168.42
Monthly Target 3183.29
Monthly Target 4193.74
Monthly Target 5208.61

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Tue 15 September 2026 178.87 (0.25%) 178.08 172.84 - 198.16 0.4476 times
Mon 31 August 2026 178.43 (-11.26%) 194.89 175.17 - 219.98 1.0473 times
Fri 31 July 2026 201.06 (-24.7%) 255.96 170.21 - 259.51 1.2047 times
Tue 30 June 2026 267.02 (-4.26%) 279.46 244.00 - 318.61 1.3329 times
Fri 29 May 2026 278.91 (9.54%) 257.65 232.31 - 323.25 0.9821 times
Thu 30 April 2026 254.63 (17.5%) 222.27 206.00 - 260.01 0.7123 times
Tue 31 March 2026 216.71 (-4.64%) 222.29 180.82 - 239.20 0.8757 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.1594 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.2735 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 0.9647 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.8251 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 183.12
12 day DMA 183.8
20 day DMA 186.99
35 day DMA 191.96
50 day DMA 205.67
100 day DMA 237.69
150 day DMA 232.42
200 day DMA 212.74

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA182.96185186.41
12 day EMA185.33186.5187.29
20 day EMA188.55189.57190.35
35 day EMA197.27198.35199.3
50 day EMA206.36207.48208.51

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.12185.81188.29
12 day SMA183.8184.42184.85
20 day SMA186.99188.89190.26
35 day SMA191.96193.43195.13
50 day SMA205.67206.7207.76
100 day SMA237.69238.42239.1
150 day SMA232.42232.69232.94
200 day SMA212.74212.66212.54
Back to top | Use Dark Theme