Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 230.11 and 259.84
| Daily Target 1 | 224.44 |
| Daily Target 2 | 235.78 |
| Daily Target 3 | 254.16666666667 |
| Daily Target 4 | 265.51 |
| Daily Target 5 | 283.9 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 247.13 (-8.89%) | 272.55 | 242.82 - 272.55 | 0.8273 times | Fri 15 May 2026 | 271.25 (-7.16%) | 288.62 | 266.31 - 289.00 | 0.7272 times | Thu 14 May 2026 | 292.16 (4.64%) | 281.01 | 278.00 - 294.06 | 1.1902 times | Wed 13 May 2026 | 279.20 (1.15%) | 280.29 | 270.00 - 287.15 | 0.9068 times | Tue 12 May 2026 | 276.02 (-3.08%) | 284.51 | 267.66 - 284.51 | 0.6599 times | Mon 11 May 2026 | 284.80 (4.32%) | 276.62 | 273.00 - 286.97 | 1.0341 times | Fri 08 May 2026 | 273.00 (1.24%) | 277.45 | 272.44 - 282.00 | 0.8721 times | Thu 07 May 2026 | 269.65 (-1.67%) | 287.30 | 268.68 - 287.30 | 1.4964 times | Wed 06 May 2026 | 274.22 (0%) | 276.00 | 261.63 - 280.00 | 1.143 times | Wed 06 May 2026 | 274.22 (0.96%) | 276.00 | 261.63 - 280.00 | 1.143 times | Tue 05 May 2026 | 271.60 (4.56%) | 264.06 | 263.97 - 276.65 | 1.1428 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 230.11 and 259.84
| Weekly Target 1 | 224.44 |
| Weekly Target 2 | 235.78 |
| Weekly Target 3 | 254.16666666667 |
| Weekly Target 4 | 265.51 |
| Weekly Target 5 | 283.9 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 247.13 (-8.89%) | 272.55 | 242.82 - 272.55 | 0.1961 times | Fri 15 May 2026 | 271.25 (-0.64%) | 276.62 | 266.31 - 294.06 | 1.071 times | Fri 08 May 2026 | 273.00 (-0.44%) | 276.00 | 261.63 - 287.30 | 0.8324 times | Wed 06 May 2026 | 274.22 (2.77%) | 268.43 | 256.70 - 280.00 | 0.767 times | Fri 01 May 2026 | 266.83 (6.01%) | 253.46 | 227.38 - 268.51 | 1.1827 times | Fri 24 April 2026 | 251.70 (3.28%) | 243.76 | 240.00 - 259.30 | 0.8165 times | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.5571 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 1.0292 times | Thu 02 April 2026 | 219.32 (2.62%) | 213.57 | 197.04 - 227.84 | 0.9449 times | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.6031 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.7106 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 219.36 and 270.6
| Monthly Target 1 | 210.1 |
| Monthly Target 2 | 228.61 |
| Monthly Target 3 | 261.33666666667 |
| Monthly Target 4 | 279.85 |
| Monthly Target 5 | 312.58 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 247.13 (-2.95%) | 257.65 | 242.82 - 294.06 | 0.5526 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.8304 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 1.021 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.3518 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4847 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.1247 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.962 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9997 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.843 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8301 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.48 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 273.15 |
| 12 day DMA | 272.75 |
| 20 day DMA | 263.27 |
| 35 day DMA | 251.37 |
| 50 day DMA | 237.56 |
| 100 day DMA | 207.62 |
| 150 day DMA | 188.46 |
| 200 day DMA | 177.07 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.9 | 278.28 | 281.8 |
| 12 day EMA | 268.62 | 272.52 | 272.75 |
| 20 day EMA | 263.29 | 264.99 | 264.33 |
| 35 day EMA | 251.27 | 251.51 | 250.35 |
| 50 day EMA | 238.79 | 238.45 | 237.11 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.15 | 280.69 | 281.04 |
| 12 day SMA | 272.75 | 274.39 | 273.01 |
| 20 day SMA | 263.27 | 263.29 | 262.3 |
| 35 day SMA | 251.37 | 250.09 | 248.44 |
| 50 day SMA | 237.56 | 236.37 | 235.04 |
| 100 day SMA | 207.62 | 206.52 | 205.18 |
| 150 day SMA | 188.46 | 187.81 | 186.97 |
| 200 day SMA | 177.07 | 176.5 | 175.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.