Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 191.13 and 208.09
| Daily Target 1 | 187.45 |
| Daily Target 2 | 194.81 |
| Daily Target 3 | 204.40666666667 |
| Daily Target 4 | 211.77 |
| Daily Target 5 | 221.37 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 202.18 (-5.4%) | 213.57 | 197.04 - 214.00 | 1.1373 times | Fri 27 March 2026 | 213.72 (-0.97%) | 218.00 | 208.33 - 221.00 | 0.6619 times | Thu 26 March 2026 | 215.81 (-7.33%) | 227.41 | 213.01 - 227.41 | 0.7823 times | Wed 25 March 2026 | 232.89 (1.89%) | 227.00 | 225.00 - 235.76 | 1.3452 times | Tue 24 March 2026 | 228.58 (8.09%) | 209.50 | 209.50 - 233.99 | 2.0973 times | Mon 23 March 2026 | 211.47 (7.36%) | 204.30 | 204.00 - 218.29 | 1.254 times | Fri 20 March 2026 | 196.97 (-1.95%) | 201.22 | 188.01 - 205.00 | 0.6507 times | Thu 19 March 2026 | 200.89 (2.45%) | 196.00 | 193.30 - 204.02 | 0.336 times | Tue 17 March 2026 | 196.09 (-0.94%) | 198.57 | 195.74 - 203.37 | 0.7536 times | Mon 16 March 2026 | 197.95 (4.99%) | 194.65 | 192.30 - 201.36 | 0.9818 times | Fri 13 March 2026 | 188.54 (-1.77%) | 194.14 | 187.66 - 196.95 | 0.525 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 191.13 and 208.09
| Weekly Target 1 | 187.45 |
| Weekly Target 2 | 194.81 |
| Weekly Target 3 | 204.40666666667 |
| Weekly Target 4 | 211.77 |
| Weekly Target 5 | 221.37 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 202.18 (-5.4%) | 213.57 | 197.04 - 214.00 | 0.2237 times | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.2076 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.5353 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 0.8844 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.3536 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 1.0548 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.7981 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.2575 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.4185 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 2.2665 times | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.7544 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 162.31 and 220.69
| Monthly Target 1 | 149.02 |
| Monthly Target 2 | 175.6 |
| Monthly Target 3 | 207.4 |
| Monthly Target 4 | 233.98 |
| Monthly Target 5 | 265.78 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 202.18 (-11.03%) | 222.29 | 180.82 - 239.20 | 0.907 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2501 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.3731 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0402 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.8896 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9246 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.7797 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7677 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.3687 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.6993 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9008 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 218.64 |
| 12 day DMA | 206.42 |
| 20 day DMA | 206.65 |
| 35 day DMA | 213.28 |
| 50 day DMA | 199.91 |
| 100 day DMA | 171.25 |
| 150 day DMA | 163.64 |
| 200 day DMA | 150.65 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.53 | 216.21 | 217.46 |
| 12 day EMA | 210.2 | 211.66 | 211.29 |
| 20 day EMA | 208.5 | 209.17 | 208.69 |
| 35 day EMA | 200.53 | 200.43 | 199.65 |
| 50 day EMA | 195.71 | 195.45 | 194.7 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.64 | 220.49 | 217.14 |
| 12 day SMA | 206.42 | 206.31 | 205.27 |
| 20 day SMA | 206.65 | 207.9 | 208.66 |
| 35 day SMA | 213.28 | 213.67 | 213.43 |
| 50 day SMA | 199.91 | 198.5 | 196.73 |
| 100 day SMA | 171.25 | 170.76 | 170.16 |
| 150 day SMA | 163.64 | 163.21 | 162.73 |
| 200 day SMA | 150.65 | 150.1 | 149.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.