Login or Join
HomepageTrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 10.54 and 11.38
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 12.06 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.00 (-1.17%) | 11.22 | 10.91 - 11.75 | 0.1637 times | Mon 03 August 2026 | 11.13 (-4.05%) | 11.75 | 11.00 - 11.75 | 0.1129 times | Fri 31 July 2026 | 11.60 (-9.02%) | 12.64 | 11.58 - 12.64 | 0.2193 times | Thu 30 July 2026 | 12.75 (-3.26%) | 13.40 | 11.00 - 14.17 | 0.6433 times | Wed 29 July 2026 | 13.18 (7.59%) | 12.34 | 12.01 - 14.13 | 1.1917 times | Tue 28 July 2026 | 12.25 (33.88%) | 9.18 | 9.18 - 12.83 | 1.673 times | Mon 27 July 2026 | 9.15 (8.28%) | 7.94 | 7.94 - 9.50 | 0.221 times | Fri 24 July 2026 | 8.45 (0%) | 9.85 | 8.00 - 9.85 | 0.3929 times | Fri 24 July 2026 | 8.45 (2716.67%) | 9.85 | 8.00 - 9.85 | 0.3929 times | Thu 23 July 2026 | 0.30 (0%) | 0.30 | 0.28 - 0.30 | 4.9893 times | Wed 22 July 2026 | 0.30 (-16.67%) | 0.36 | 0.25 - 0.37 | 20.2982 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 10.54 and 11.38
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.00 (-5.17%) | 11.75 | 10.91 - 11.75 | 0.0027 times | Fri 31 July 2026 | 11.60 (37.28%) | 7.94 | 7.94 - 14.17 | 0.0379 times | Fri 24 July 2026 | 8.45 (0%) | 9.85 | 8.00 - 9.85 | 0.0038 times | Fri 24 July 2026 | 8.45 (2385.29%) | 0.35 | 0.25 - 9.85 | 0.323 times | Fri 17 July 2026 | 0.34 (-10.53%) | 0.38 | 0.33 - 0.39 | 0.1672 times | Fri 10 July 2026 | 0.38 (2.7%) | 0.38 | 0.34 - 0.41 | 0.2752 times | Thu 02 July 2026 | 0.37 (2.78%) | 0.36 | 0.32 - 0.45 | 1.7126 times | Fri 26 June 2026 | 0.36 (-38.98%) | 0.58 | 0.31 - 0.97 | 7.058 times | Thu 18 June 2026 | 0.59 (-9.23%) | 0.65 | 0.56 - 0.80 | 0.3203 times | Fri 12 June 2026 | 0.65 (-2.99%) | 0.66 | 0.64 - 0.72 | 0.0995 times | Fri 05 June 2026 | 0.67 (-4.29%) | 0.70 | 0.67 - 0.75 | 0.1031 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 10.54 and 11.38
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.00 (-5.17%) | 11.75 | 10.91 - 11.75 | 0.0006 times | Fri 31 July 2026 | 11.60 (2952.63%) | 0.36 | 0.25 - 14.17 | 0.2609 times | Tue 30 June 2026 | 0.38 (-45.71%) | 0.70 | 0.31 - 0.97 | 2.109 times | Fri 29 May 2026 | 0.70 (16.67%) | 0.60 | 0.56 - 0.72 | 0.0858 times | Thu 30 April 2026 | 0.60 (11.11%) | 0.57 | 0.55 - 0.75 | 0.0771 times | Tue 31 March 2026 | 0.54 (-25%) | 0.70 | 0.50 - 0.83 | 0.1772 times | Fri 27 February 2026 | 0.72 (-12.2%) | 0.82 | 0.61 - 0.96 | 0.1241 times | Fri 30 January 2026 | 0.82 (3.8%) | 0.80 | 0.65 - 0.95 | 0.2134 times | Wed 31 December 2025 | 0.79 (-24.76%) | 1.03 | 0.77 - 1.75 | 6.9089 times | Fri 28 November 2025 | 1.05 (5%) | 0.99 | 0.80 - 1.05 | 0.0429 times | Fri 31 October 2025 | 1.00 (-3.85%) | 1.03 | 0.87 - 1.17 | 0.0975 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 8.24 |
| 20 day DMA | 5.09 |
| 35 day DMA | 3.09 |
| 50 day DMA | 2.37 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.12 | 11.11 |
| 12 day EMA | 8.8 | 8.4 | 7.9 |
| 20 day EMA | 6.76 | 6.31 | 5.8 |
| 35 day EMA | 4.7 | 4.33 | 3.93 |
| 50 day EMA | 3.17 | 2.85 | 2.51 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.18 | 11.79 |
| 12 day SMA | 8.24 | 7.36 | 6.46 |
| 20 day SMA | 5.09 | 4.56 | 4.02 |
| 35 day SMA | 3.09 | 2.8 | 2.5 |
| 50 day SMA | 2.37 | 2.16 | 1.95 |
| 100 day SMA | 1.5 | 1.4 | 1.3 |
| 150 day SMA | 1.26 | 1.19 | 1.12 |
| 200 day SMA | 1.18 | 1.13 | 1.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.