Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 44.46 and 45.17
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.626666666667 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.34 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.67 (1.59%) | 44.25 | 44.25 - 44.96 | 0.8462 times | Fri 15 May 2026 | 43.97 (-0.92%) | 44.33 | 43.68 - 44.33 | 0.9969 times | Thu 14 May 2026 | 44.38 (0.54%) | 44.49 | 44.26 - 45.15 | 0.7731 times | Wed 13 May 2026 | 44.14 (-0.25%) | 44.15 | 43.84 - 44.51 | 1.3397 times | Tue 12 May 2026 | 44.25 (-1.03%) | 44.70 | 43.62 - 45.28 | 1.152 times | Mon 11 May 2026 | 44.71 (-2.8%) | 46.18 | 44.66 - 46.18 | 0.9108 times | Fri 08 May 2026 | 46.00 (0.83%) | 45.83 | 45.71 - 46.26 | 1.2091 times | Thu 07 May 2026 | 45.62 (-0.74%) | 46.13 | 45.55 - 46.32 | 1.3009 times | Wed 06 May 2026 | 45.96 (0%) | 45.84 | 45.64 - 46.25 | 0.7356 times | Wed 06 May 2026 | 45.96 (0.94%) | 45.84 | 45.64 - 46.25 | 0.7356 times | Tue 05 May 2026 | 45.53 (0.89%) | 45.17 | 44.86 - 45.91 | 0.6714 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 44.46 and 45.17
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 44.626666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.67 (1.59%) | 44.25 | 44.25 - 44.96 | 0.1711 times | Fri 15 May 2026 | 43.97 (-4.41%) | 46.18 | 43.62 - 46.18 | 1.0458 times | Fri 08 May 2026 | 46.00 (0.09%) | 45.84 | 45.55 - 46.32 | 0.6562 times | Wed 06 May 2026 | 45.96 (0.48%) | 45.63 | 44.86 - 46.25 | 0.4572 times | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 1.4395 times | Fri 24 April 2026 | 45.53 (6.85%) | 42.55 | 42.17 - 46.85 | 1.8802 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 1.0008 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.876 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.8918 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.5813 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.8572 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 42.8 and 45.5
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 44.87 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.67 (-2.81%) | 45.92 | 43.62 - 46.32 | 0.5108 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.1082 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.2551 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2445 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1499 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9952 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8849 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0917 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8766 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8831 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9264 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.3 |
| 35 day DMA | 44.04 |
| 50 day DMA | 42.67 |
| 100 day DMA | 41.82 |
| 150 day DMA | 41.41 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.4 | 44.62 |
| 12 day EMA | 44.75 | 44.76 | 44.9 |
| 20 day EMA | 44.6 | 44.59 | 44.65 |
| 35 day EMA | 43.76 | 43.71 | 43.69 |
| 50 day EMA | 42.62 | 42.54 | 42.48 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.29 | 44.7 |
| 12 day SMA | 45.03 | 45.12 | 45.28 |
| 20 day SMA | 45.3 | 45.3 | 45.23 |
| 35 day SMA | 44.04 | 43.9 | 43.79 |
| 50 day SMA | 42.67 | 42.56 | 42.48 |
| 100 day SMA | 41.82 | 41.8 | 41.78 |
| 150 day SMA | 41.41 | 41.39 | 41.38 |
| 200 day SMA | 41.95 | 41.95 | 41.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.