Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 52.6 and 53.48
| Daily Target 1 | 52.42 |
| Daily Target 2 | 52.77 |
| Daily Target 3 | 53.296666666667 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 54.18 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.13 (-0.52%) | 53.56 | 52.94 - 53.82 | 1.0888 times | Tue 04 August 2026 | 53.41 (0.62%) | 53.34 | 52.80 - 53.75 | 0.7532 times | Mon 03 August 2026 | 53.08 (0.42%) | 52.52 | 52.52 - 53.52 | 1.0229 times | Fri 31 July 2026 | 52.86 (0.7%) | 52.44 | 52.04 - 52.97 | 0.9109 times | Thu 30 July 2026 | 52.49 (0.29%) | 52.74 | 52.31 - 53.13 | 0.8241 times | Wed 29 July 2026 | 52.34 (-1.3%) | 52.54 | 51.88 - 52.90 | 0.9786 times | Tue 28 July 2026 | 53.03 (1.24%) | 52.22 | 52.22 - 53.30 | 0.8085 times | Mon 27 July 2026 | 52.38 (-0.04%) | 52.51 | 52.26 - 52.95 | 1.009 times | Fri 24 July 2026 | 52.40 (0%) | 52.79 | 52.12 - 52.89 | 1.302 times | Fri 24 July 2026 | 52.40 (-0.06%) | 52.79 | 52.12 - 52.89 | 1.302 times | Thu 23 July 2026 | 52.43 (0.59%) | 51.69 | 51.30 - 52.67 | 1.7888 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 52.83 and 54.13
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 53.156666666667 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.13 (0.51%) | 52.52 | 52.52 - 53.82 | 0.5086 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 0.8044 times | Fri 24 July 2026 | 52.40 (0%) | 52.79 | 52.12 - 52.89 | 0.2312 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 1.4912 times | Fri 17 July 2026 | 50.07 (1.34%) | 50.09 | 49.59 - 51.42 | 0.8331 times | Fri 10 July 2026 | 49.41 (-0.14%) | 49.85 | 48.67 - 50.36 | 0.5987 times | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 0.9006 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 2.0649 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.6874 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.8798 times | Fri 05 June 2026 | 46.27 (1.56%) | 45.46 | 44.22 - 46.41 | 1.0123 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 52.83 and 54.13
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 53.156666666667 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.13 (0.51%) | 52.52 | 52.52 - 53.82 | 0.1381 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.1965 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.6563 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.8152 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0341 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1712 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1613 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.073 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9287 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8257 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0187 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 52.67 |
| 20 day DMA | 51.77 |
| 35 day DMA | 50.47 |
| 50 day DMA | 49.23 |
| 100 day DMA | 46.25 |
| 150 day DMA | 44.41 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.97 | 52.75 |
| 12 day EMA | 52.51 | 52.4 | 52.22 |
| 20 day EMA | 51.84 | 51.7 | 51.52 |
| 35 day EMA | 50.57 | 50.42 | 50.24 |
| 50 day EMA | 49.28 | 49.12 | 48.95 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.84 | 52.76 |
| 12 day SMA | 52.67 | 52.65 | 52.37 |
| 20 day SMA | 51.77 | 51.6 | 51.37 |
| 35 day SMA | 50.47 | 50.32 | 50.15 |
| 50 day SMA | 49.23 | 49.08 | 48.92 |
| 100 day SMA | 46.25 | 46.11 | 45.97 |
| 150 day SMA | 44.41 | 44.33 | 44.25 |
| 200 day SMA | 43.44 | 43.39 | 43.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.