Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 25.51 and 26.14
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.646666666667 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.28 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.71 (0%) | 25.68 | 25.30 - 25.93 | 0.4291 times | Wed 08 April 2026 | 25.71 (0.78%) | 27.36 | 25.40 - 27.50 | 0.9158 times | Tue 07 April 2026 | 25.51 (-2.63%) | 26.38 | 25.26 - 26.71 | 0.3423 times | Mon 06 April 2026 | 26.20 (-4.76%) | 27.54 | 26.10 - 27.77 | 0.5655 times | Thu 02 April 2026 | 27.51 (-4.35%) | 27.05 | 26.50 - 28.48 | 0.3804 times | Wed 01 April 2026 | 28.76 (8.36%) | 27.24 | 26.70 - 29.25 | 0.6343 times | Tue 31 March 2026 | 26.54 (2.75%) | 25.85 | 25.50 - 27.86 | 0.8039 times | Mon 30 March 2026 | 25.83 (-9.69%) | 28.22 | 25.11 - 29.00 | 0.9221 times | Fri 27 March 2026 | 28.60 (-11.04%) | 31.48 | 25.80 - 32.20 | 1.9079 times | Thu 26 March 2026 | 32.15 (10.9%) | 29.14 | 28.60 - 35.00 | 3.0986 times | Wed 25 March 2026 | 28.99 (15.5%) | 25.99 | 25.82 - 32.99 | 5.5662 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 24.23 and 26.74
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 26.246666666667 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.71 (-6.54%) | 27.54 | 25.26 - 27.77 | 0.3598 times | Thu 02 April 2026 | 27.51 (-3.81%) | 28.22 | 25.11 - 29.25 | 0.4378 times | Fri 27 March 2026 | 28.60 (21.34%) | 23.69 | 23.69 - 35.00 | 2.0284 times | Fri 20 March 2026 | 23.57 (3.6%) | 22.75 | 22.21 - 23.85 | 0.3862 times | Fri 13 March 2026 | 22.75 (8.33%) | 20.20 | 20.20 - 23.62 | 0.9153 times | Fri 06 March 2026 | 21.00 (584.04%) | 3.07 | 2.77 - 23.50 | 4.7162 times | Fri 01 April 2022 | 3.07 (-1.6%) | 3.15 | 3.02 - 3.19 | 0.313 times | Fri 25 March 2022 | 3.12 (0.32%) | 3.14 | 3.07 - 3.23 | 0.246 times | Thu 17 March 2022 | 3.11 (-6.33%) | 3.35 | 2.72 - 3.39 | 0.3186 times | Fri 11 March 2022 | 3.32 (-2.06%) | 3.19 | 3.15 - 3.49 | 0.2787 times | Fri 04 March 2022 | 3.39 (9.35%) | 3.21 | 3.09 - 3.49 | 0.4266 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 23.49 and 27.48
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 26.74 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.71 (-3.13%) | 27.24 | 25.26 - 29.25 | 0.1888 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.9443 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 1.0826 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.5288 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.4165 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 1.0188 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.9755 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.4403 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 2.1093 times | Thu 30 September 2021 | 26.33 (5.32%) | 25.15 | 24.92 - 26.46 | 0.2952 times | Tue 31 August 2021 | 25.00 (2.29%) | 24.31 | 24.04 - 26.00 | 0.3675 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 27.22 |
| 20 day DMA | 25.67 |
| 35 day DMA | 17.6 |
| 50 day DMA | 13.3 |
| 100 day DMA | 8.93 |
| 150 day DMA | 10.11 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.3 | 26.59 |
| 12 day EMA | 25.79 | 25.81 | 25.83 |
| 20 day EMA | 23.77 | 23.57 | 23.34 |
| 35 day EMA | 19.27 | 18.89 | 18.49 |
| 50 day EMA | 13.74 | 13.25 | 12.74 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.74 | 26.9 |
| 12 day SMA | 27.22 | 27.16 | 26.98 |
| 20 day SMA | 25.67 | 25.52 | 25.33 |
| 35 day SMA | 17.6 | 16.96 | 16.31 |
| 50 day SMA | 13.3 | 12.85 | 12.4 |
| 100 day SMA | 8.93 | 8.73 | 8.53 |
| 150 day SMA | 10.11 | 10.12 | 10.13 |
| 200 day SMA | 13.96 | 13.95 | 13.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.