Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 36.88 and 38.11
| Daily Target 1 | 36.6 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.83 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 39.06 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.72 (-1.59%) | 38.24 | 37.27 - 38.50 | 0.7215 times | Tue 14 April 2026 | 38.33 (3.32%) | 37.23 | 37.23 - 39.15 | 0.3439 times | Mon 13 April 2026 | 37.10 (1.48%) | 36.50 | 36.31 - 37.79 | 1.6019 times | Fri 10 April 2026 | 36.56 (-1.98%) | 37.31 | 35.04 - 38.11 | 0.7215 times | Thu 09 April 2026 | 37.30 (-3.02%) | 38.50 | 36.46 - 38.63 | 1.1533 times | Wed 08 April 2026 | 38.46 (0.55%) | 40.40 | 37.10 - 40.40 | 1.4879 times | Tue 07 April 2026 | 38.25 (-3.26%) | 39.09 | 36.06 - 40.24 | 1.7234 times | Mon 06 April 2026 | 39.54 (-3.96%) | 38.44 | 38.44 - 41.80 | 0.9178 times | Thu 02 April 2026 | 41.17 (1.58%) | 40.16 | 40.16 - 43.09 | 0.7645 times | Wed 01 April 2026 | 40.53 (2.19%) | 40.37 | 39.66 - 41.44 | 0.5645 times | Tue 31 March 2026 | 39.66 (8.07%) | 37.46 | 37.10 - 40.44 | 1.0187 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 37.02 and 39.86
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.726666666667 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.72 (3.17%) | 36.50 | 36.31 - 39.15 | 0.6666 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.5004 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.7264 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.3673 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.462 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 2.3399 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 1.5785 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 0.9114 times | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 0.4218 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.0257 times | Fri 13 February 2026 | 33.87 (16.71%) | 28.98 | 28.98 - 37.98 | 0.5951 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 32.36 and 40.41
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.72 (-4.89%) | 40.37 | 35.04 - 43.09 | 1.4546 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 3.5746 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.5701 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 1.193 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.7509 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.6386 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.2594 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.3211 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0653 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1724 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.422 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 38.44 |
| 20 day DMA | 37.85 |
| 35 day DMA | 37.24 |
| 50 day DMA | 36.57 |
| 100 day DMA | 35.31 |
| 150 day DMA | 31.15 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.81 | 37.55 |
| 12 day EMA | 37.92 | 37.96 | 37.89 |
| 20 day EMA | 37.71 | 37.71 | 37.64 |
| 35 day EMA | 37.19 | 37.16 | 37.09 |
| 50 day EMA | 36.47 | 36.42 | 36.34 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.55 | 37.53 |
| 12 day SMA | 38.44 | 38.51 | 38.47 |
| 20 day SMA | 37.85 | 37.87 | 37.61 |
| 35 day SMA | 37.24 | 37.15 | 37.06 |
| 50 day SMA | 36.57 | 36.53 | 36.44 |
| 100 day SMA | 35.31 | 35.23 | 35.16 |
| 150 day SMA | 31.15 | 31.03 | 30.89 |
| 200 day SMA | 27.33 | 27.22 | 27.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.